Get the Stockscreener App
97.82
1.50%
+1.45
After Hours:
97.83
0.01
+0.01%
Walker & Dunlop Inc Stock (WD) Price History
The historical daily chart and data for Walker & Dunlop Inc stock (WD), show that the latest closing stock price as of May 09, 2024, is $97.82.
- Walker & Dunlop Inc all-time high stock price is $156.77, occurred on November 22, 2021.
- The lowest Walker & Dunlop Inc stock price recorded was $12.82 on September 25, 2014. Since then, Walker & Dunlop Inc's stock price has risen over 663.03% to $97.82 now.
- The 52-week high stock price for WD is $113.67, representing a 16.20% increase from the current share price, occurred on December 28, 2023.
- The 52-week low stock price for WD is $61.06, indicating a -37.58% decrease from the current share price, occurred on May 09, 2023.
- The closing price of Walker & Dunlop Inc (WD) stock in the beginning of 2023 was $148.91. The stock closed the year at $78.48, a loss of over -47.30% for the year.
The table below shows more information about WD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2024 | $97.94 | $96.14 | $1.80 | 83,434.0 | +1.50% |
| May 08, 2024 | $96.69 | $94.36 | $2.33 | 139,299.0 | -0.18% |
| May 07, 2024 | $98.69 | $96.47 | $2.22 | 167,987.0 | -1.06% |
| May 06, 2024 | $98.06 | $95.76 | $2.30 | 167,217.0 | +2.46% |
| May 03, 2024 | $97.16 | $95.11 | $2.05 | 279,415.0 | +1.06% |
| May 02, 2024 | $97.00 | $93.00 | $4.00 | 256,727.0 | +1.58% |
| May 01, 2024 | $95.26 | $91.64 | $3.62 | 211,429.0 | +1.23% |
| Apr 30, 2024 | $93.83 | $91.58 | $2.25 | 146,620.0 | -2.46% |
| Apr 29, 2024 | $94.59 | $93.48 | $1.11 | 94,259.0 | +0.78% |
| Apr 26, 2024 | $94.39 | $92.37 | $2.02 | 78,130.0 | +1.18% |
| Apr 25, 2024 | $92.59 | $91.32 | $1.27 | 137,476.0 | -2.04% |
| Apr 24, 2024 | $94.08 | $92.62 | $1.46 | 113,511.0 | +0.10% |
| Apr 23, 2024 | $95.92 | $92.33 | $3.59 | 166,823.0 | +1.77% |
| Apr 22, 2024 | $93.75 | $91.11 | $2.64 | 184,077.0 | +1.18% |
| Apr 19, 2024 | $92.41 | $89.38 | $3.03 | 212,405.0 | +1.40% |
| Apr 18, 2024 | $92.71 | $89.52 | $3.19 | 217,805.0 | -1.02% |
| Apr 17, 2024 | $92.50 | $90.89 | $1.61 | 232,936.0 | -0.09% |
| Apr 16, 2024 | $91.71 | $88.20 | $3.51 | 371,022.0 | +1.22% |
| Apr 15, 2024 | $91.50 | $88.46 | $3.04 | 306,499.0 | -1.14% |
| Apr 12, 2024 | $92.26 | $90.22 | $2.04 | 169,720.0 | -1.36% |
| Apr 11, 2024 | $92.25 | $87.20 | $5.05 | 455,323.0 | -0.50% |
| Apr 10, 2024 | $93.94 | $91.45 | $2.48 | 281,992.0 | -4.28% |
Walker & Dunlop Inc Stock (WD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Walker & Dunlop Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Walker & Dunlop Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Walker & Dunlop Inc Stock (WD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $98.69 | $91.64 | $7.05 | 1,388,942.0 | +6.76% |
| Apr, 2024 | $101.2 | $87.20 | $14.00 | 4,817,491.0 | -9.33% |
| Mar, 2024 | $101.2 | $88.34 | $12.86 | 5,048,018.0 | +5.96% |
| Feb, 2024 | $104.9 | $90.44 | $14.50 | 4,217,180.0 | -1.25% |
| Jan, 2024 | $112.3 | $93.92 | $18.39 | 4,534,888.0 | -12.99% |
Walker & Dunlop Inc Stock (WD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $113.7 | $83.44 | $30.23 | 5,417,309.0 | +32.12% |
| Nov, 2023 | $85.17 | $63.51 | $21.66 | 4,250,709.0 | +29.66% |
| Oct, 2023 | $74.14 | $62.51 | $11.63 | 4,332,109.0 | -12.72% |
| Sep, 2023 | $86.83 | $73.50 | $13.33 | 3,667,173.0 | -13.01% |
| Aug, 2023 | $91.08 | $82.23 | $8.85 | 3,558,691.0 | -6.20% |
| Jul, 2023 | $94.75 | $75.56 | $19.19 | 3,147,014.0 | +15.03% |
| Jun, 2023 | $82.00 | $70.40 | $11.60 | 5,389,724.0 | +8.06% |
| May, 2023 | $75.96 | $61.06 | $14.90 | 5,357,239.0 | +8.74% |
| Apr, 2023 | $76.17 | $62.87 | $13.30 | 3,748,474.0 | -11.63% |
| Mar, 2023 | $89.11 | $71.01 | $18.10 | 4,928,029.0 | -12.68% |
| Feb, 2023 | $101.0 | $84.90 | $16.12 | 2,866,632.0 | -8.54% |
| Jan, 2023 | $97.34 | $78.32 | $19.02 | 2,574,127.0 | +21.53% |
Walker & Dunlop Inc Stock (WD) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $92.32 | $75.45 | $16.87 | 4,452,515.0 | -12.13% |
| Nov, 2022 | $91.19 | $75.33 | $15.86 | 3,141,255.0 | -0.72% |
| Oct, 2022 | $91.71 | $81.70 | $10.01 | 3,313,840.0 | +7.44% |
| Sep, 2022 | $103.3 | $82.43 | $20.84 | 2,628,960.0 | -16.65% |
| Aug, 2022 | $115.2 | $99.83 | $15.36 | 2,145,259.0 | -10.81% |
| Jul, 2022 | $113.9 | $94.22 | $19.72 | 2,108,070.0 | +16.92% |
| Jun, 2022 | $109.8 | $88.20 | $21.63 | 4,019,063.0 | -9.38% |
| May, 2022 | $125.6 | $96.33 | $29.29 | 3,877,357.0 | -11.23% |
| Apr, 2022 | $135.0 | $118.7 | $16.31 | 3,415,807.0 | -7.46% |
| Mar, 2022 | $139.6 | $126.0 | $13.62 | 3,228,111.0 | -6.45% |
| Feb, 2022 | $145.0 | $128.5 | $16.53 | 3,530,663.0 | +4.49% |
| Jan, 2022 | $153.4 | $119.4 | $34.06 | 3,174,979.0 | -12.24% |
1.51%
Cap:
|
Volume (24h):