0.1928
price down icon1.63%   -0.0032
after-market After Hours: .19 -0.0028 -1.45%
loading

Wellchange Holdings Co Ltd Stock (WCT) Price History

The historical daily chart and data for Wellchange Holdings Co Ltd stock (WCT), show that the latest closing stock price as of August 01, 2025, is $0.1928.
  • Wellchange Holdings Co Ltd all-time high stock price is $9.36, occurred on November 11, 2024.
  • The lowest Wellchange Holdings Co Ltd stock price recorded was $0.1168 on April 02, 2025. Since then, Wellchange Holdings Co Ltd's stock price has risen over 65.07% to $0.1928 now.
  • The 52-week high stock price for WCT is $9.36, representing a 4,755% increase from the current share price, occurred on November 11, 2024.
  • The 52-week low stock price for WCT is $0.1168, indicating a -39.42% decrease from the current share price, occurred on April 02, 2025.
The table below shows more information about WCT historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $0.203 $0.18 $0.023 787,182.0 -1.63%
Jul 31, 2025 $0.209 $0.196 $0.013 799,211.0 -7.15%
Jul 30, 2025 $0.2274 $0.1955 $0.0319 2,325,913.0 +3.73%
Jul 29, 2025 $0.219 $0.196 $0.023 1,566,980.0 -10.75%
Jul 28, 2025 $0.2365 $0.2105 $0.026 3,927,544.0 -7.80%
Jul 25, 2025 $0.276 $0.2135 $0.0625 31,260,207.0 +19.82%
Jul 24, 2025 $0.2149 $0.198 $0.0169 2,348,149.0 +3.25%
Jul 23, 2025 $0.2032 $0.1922 $0.011 662,141.0 -5.53%
Jul 22, 2025 $0.2182 $0.2062 $0.012 340,425.0 -1.12%
Jul 21, 2025 $0.22 $0.2058 $0.0142 439,006.0 +1.42%
Jul 18, 2025 $0.219 $0.2052 $0.0138 508,388.0 -1.31%
Jul 17, 2025 $0.2176 $0.2072 $0.0104 353,470.0 +2.00%
Jul 16, 2025 $0.217 $0.2002 $0.0168 621,956.0 +1.40%
Jul 15, 2025 $0.2169 $0.2018 $0.0151 336,484.0 -0.62%
Jul 14, 2025 $0.2249 $0.2055 $0.0194 381,739.0 -5.63%
Jul 11, 2025 $0.224 $0.2109 $0.0131 385,470.0 +2.13%
Jul 10, 2025 $0.225 $0.2137 $0.0113 340,770.0 +1.03%
Jul 09, 2025 $0.225 $0.208 $0.017 247,846.0 +2.69%
Jul 08, 2025 $0.2106 $0.1927 $0.0179 489,296.0 +4.00%
Jul 07, 2025 $0.218 $0.20 $0.018 842,422.0 -7.02%

Wellchange Holdings Co Ltd Stock (WCT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wellchange Holdings Co Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wellchange Holdings Co Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wellchange Holdings Co Ltd Stock (WCT) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.203 $0.18 $0.023 787,182.0 +0.00%
Jul, 2025 $0.276 $0.18 $0.096 50,641,116.0 +6.11%
Jun, 2025 $0.2959 $0.172 $0.1239 10,106,589.0 -35.32%
May, 2025 $0.34 $0.214 $0.126 35,076,712.0 +17.73%
Apr, 2025 $0.435 $0.1168 $0.3182 340,664,063.0 +32.56%
Mar, 2025 $3.75 $0.17 $3.58 174,931,599.0 -93.59%
Feb, 2025 $2.86 $1.92 $0.94 83,049,390.0 +42.64%
Jan, 2025 $2.13 $0.99 $1.14 32,783,136.0 +105.19%

Wellchange Holdings Co Ltd Stock (WCT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.88 $0.95 $0.93 5,100,236.0 -47.85%
Nov, 2024 $9.36 $0.94 $8.42 54,852,647.0 -78.38%
Oct, 2024 $9.34 $3.45 $5.89 38,191,233.0 +0.00%
$356.97
price down icon 2.08%
$172.88
price down icon 0.41%
software_application ADP
$300.44
price down icon 2.93%
$118.60
price down icon 2.95%
$347.80
price down icon 2.76%
$86.91
price down icon 0.96%
Cap:     |  Volume (24h):