Get the Stockscreener App
0.9399
3.16%
0.0288
After Hours:
.94
0.000100
+0.01%
Wellchange Holdings Co Ltd Stock (WCT) Price History
The historical daily chart and data for Wellchange Holdings Co Ltd stock (WCT), show that the latest closing stock price as of October 07, 2026, is $0.9399.
- Wellchange Holdings Co Ltd all-time high stock price is $142.50, occurred on March 10, 2025.
- The lowest Wellchange Holdings Co Ltd stock price recorded was $0.0852 on March 04, 2026. Since then, Wellchange Holdings Co Ltd's stock price has risen over 1,003% to $0.9399 now.
- The 52-week high stock price for WCT is $107.00, representing a 11,284% increase from the current share price, occurred on October 06, 2025.
- The 52-week low stock price for WCT is $1.9023, indicating a 102.39% decrease from the current share price, occurred on August 28, 2026.
The table below shows more information about WCT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 07, 2026 | $0.9953 | $0.8622 | $0.1331 | 508,345.0 | +3.16% |
| Oct 06, 2026 | $0.9825 | $0.89 | $0.0925 | 544,377.0 | -9.79% |
| Oct 05, 2026 | $1.10 | $0.953 | $0.147 | 1,153,697.0 | -21.71% |
| Oct 02, 2026 | $1.33 | $1.09 | $0.24 | 2,706,897.0 | -22.75% |
| Oct 01, 2026 | $8.25 | $1.53 | $6.72 | 6,234,949.0 | -79.36% |
| Sep 30, 2026 | $8.30 | $8.00 | $0.30 | 845,303.0 | +0.37% |
| Sep 29, 2026 | $8.07 | $7.87 | $0.20 | 1,025,990.0 | +1.51% |
| Sep 28, 2026 | $8.20 | $7.85 | $0.35 | 1,096,118.0 | +0.13% |
| Sep 25, 2026 | $7.98 | $7.68 | $0.299 | 807,425.0 | +2.32% |
| Sep 24, 2026 | $8.00 | $7.45 | $0.55 | 3,679,620.0 | +3.06% |
| Sep 23, 2026 | $7.75 | $7.29 | $0.465 | 1,300,205.0 | -2.97% |
| Sep 22, 2026 | $7.91 | $7.13 | $0.78 | 920,678.0 | -0.26% |
| Sep 21, 2026 | $7.82 | $7.07 | $0.75 | 756,620.0 | -0.13% |
| Sep 18, 2026 | $8.00 | $7.52 | $0.48 | 1,187,881.0 | -1.02% |
| Sep 17, 2026 | $8.26 | $7.60 | $0.66 | 1,046,381.0 | +2.08% |
| Sep 16, 2026 | $8.19 | $7.40 | $0.79 | 1,047,524.0 | +2.39% |
| Sep 15, 2026 | $8.27 | $6.69 | $1.58 | 1,084,772.0 | +7.12% |
| Sep 14, 2026 | $7.37 | $6.61 | $0.755 | 650,141.0 | -1.82% |
| Sep 11, 2026 | $7.90 | $6.85 | $1.05 | 354,334.0 | -2.99% |
| Sep 10, 2026 | $7.51 | $6.89 | $0.62 | 19,105.0 | +6.20% |
| Sep 09, 2026 | $7.19 | $6.57 | $0.62 | 115,144.0 | -5.06% |
Wellchange Holdings Co Ltd Stock (WCT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wellchange Holdings Co Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wellchange Holdings Co Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wellchange Holdings Co Ltd Stock (WCT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $8.25 | $0.8622 | $7.39 | 11,656,610.0 | -88.38% |
| Sep, 2026 | $8.40 | $5.45 | $2.95 | 16,434,598.8 | +27.40% |
| Aug, 2026 | $9.20 | $1.90 | $7.30 | 11,459,208.8 | +58.31% |
| Jul, 2026 | $6.95 | $3.32 | $3.63 | 608,518.6 | -14.32% |
| Jun, 2026 | $19.50 | $4.50 | $15.00 | 35,452,479.6 | -35.43% |
| May, 2026 | $13.00 | $6.25 | $6.75 | 129,089.6 | -23.68% |
| Apr, 2026 | $15.95 | $7.88 | $8.07 | 33,411.8 | -25.78% |
| Mar, 2026 | $37.48 | $7.30 | $30.18 | 51,425.0 | -59.04% |
| Feb, 2026 | $45.48 | $28.93 | $16.55 | 36,631.5 | -10.46% |
| Jan, 2026 | $49.18 | $30.00 | $19.17 | 16,153.0 | -12.75% |
Wellchange Holdings Co Ltd Stock (WCT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $63.27 | $42.75 | $20.52 | 14,158.3 | -30.19% |
| Nov, 2025 | $69.50 | $55.50 | $14.00 | 11,717.9 | -4.89% |
| Oct, 2025 | $107.0 | $57.50 | $49.50 | 37,114.4 | -27.86% |
| Sep, 2025 | $125.0 | $50.00 | $75.00 | 241,615.0 | +70.18% |
| Aug, 2025 | $56.25 | $45.00 | $11.25 | 41,302.6 | +7.09% |
| Jul, 2025 | $69.00 | $45.35 | $23.65 | 199,415.7 | +7.87% |
| Jun, 2025 | $73.97 | $43.00 | $30.97 | 40,426.4 | -35.32% |
| May, 2025 | $85.00 | $53.50 | $31.50 | 140,306.8 | +17.73% |
| Apr, 2025 | $108.8 | $29.20 | $79.55 | 1,362,656.3 | +32.56% |
| Mar, 2025 | $937.5 | $42.50 | $895.0 | 699,726.4 | -93.59% |
| Feb, 2025 | $715.0 | $480.0 | $235.0 | 332,197.6 | +42.64% |
| Jan, 2025 | $532.5 | $247.5 | $285.0 | 131,132.5 | +105.19% |
Wellchange Holdings Co Ltd Stock (WCT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $470.0 | $237.5 | $232.5 | 20,400.9 | -47.85% |
| Nov, 2024 | $2,340.0 | $235.0 | $2,105.0 | 219,410.6 | -78.38% |
| Oct, 2024 | $2,335.0 | $862.5 | $1,472.5 | 152,764.9 | +0.00% |
2.25%
0.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):