0.1817
price up icon3.47%   0.0061
after-market After Hours: .18 -0.0017 -0.94%
loading

Wellchange Holdings Co Ltd Stock (WCT) Price History

The historical daily chart and data for Wellchange Holdings Co Ltd stock (WCT), show that the latest closing stock price as of June 30, 2025, is $0.1817.
  • Wellchange Holdings Co Ltd all-time high stock price is $9.36, occurred on November 11, 2024.
  • The lowest Wellchange Holdings Co Ltd stock price recorded was $0.1168 on April 02, 2025. Since then, Wellchange Holdings Co Ltd's stock price has risen over 55.57% to $0.1817 now.
  • The 52-week high stock price for WCT is $9.36, representing a 5,051% increase from the current share price, occurred on November 11, 2024.
  • The 52-week low stock price for WCT is $0.1168, indicating a -35.72% decrease from the current share price, occurred on April 02, 2025.
The table below shows more information about WCT historical price data:
Date High Low High - Low Volume % Change
Jun 30, 2025 $0.1817 $0.172 $0.0097 337,744.0 +3.47%
Jun 27, 2025 $0.192 $0.1728 $0.0192 653,979.0 -8.54%
Jun 26, 2025 $0.2075 $0.1806 $0.0269 703,158.0 -6.61%
Jun 25, 2025 $0.2099 $0.20 $0.0099 376,595.0 +0.39%
Jun 24, 2025 $0.21 $0.199 $0.011 404,551.0 +0.49%
Jun 23, 2025 $0.215 $0.2001 $0.0149 525,067.0 -2.95%
Jun 20, 2025 $0.2167 $0.2076 $0.0091 237,014.0 -2.78%
Jun 18, 2025 $0.2218 $0.198 $0.0238 401,267.0 +4.96%
Jun 17, 2025 $0.2357 $0.20 $0.0357 1,081,946.0 -10.13%
Jun 16, 2025 $0.2379 $0.225 $0.0129 810,852.0 -0.39%
Jun 13, 2025 $0.2492 $0.2138 $0.0354 857,122.0 -3.77%
Jun 12, 2025 $0.2565 $0.2353 $0.0212 575,953.0 -2.17%
Jun 11, 2025 $0.2536 $0.2354 $0.0182 389,889.0 -0.73%
Jun 10, 2025 $0.2699 $0.2402 $0.0297 502,647.0 -6.75%
Jun 09, 2025 $0.2735 $0.2615 $0.012 367,206.0 -1.53%
Jun 06, 2025 $0.2747 $0.26 $0.0147 636,790.0 -1.11%
Jun 05, 2025 $0.282 $0.27 $0.012 213,858.0 -3.94%
Jun 04, 2025 $0.2842 $0.27 $0.0142 246,997.0 -2.25%
Jun 03, 2025 $0.2959 $0.27 $0.0259 488,454.0 +5.41%
Jun 02, 2025 $0.2873 $0.2712 $0.0161 292,768.0 -2.56%

Wellchange Holdings Co Ltd Stock (WCT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wellchange Holdings Co Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wellchange Holdings Co Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wellchange Holdings Co Ltd Stock (WCT) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $0.2959 $0.172 $0.1239 10,441,601.0 -35.32%
May, 2025 $0.34 $0.214 $0.126 35,076,712.0 +17.73%
Apr, 2025 $0.435 $0.1168 $0.3182 340,664,063.0 +32.56%
Mar, 2025 $3.75 $0.17 $3.58 174,931,599.0 -93.59%
Feb, 2025 $2.86 $1.92 $0.94 83,049,390.0 +42.64%
Jan, 2025 $2.13 $0.99 $1.14 32,783,136.0 +105.19%

Wellchange Holdings Co Ltd Stock (WCT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.88 $0.95 $0.93 5,100,236.0 -47.85%
Nov, 2024 $9.36 $0.94 $8.42 54,852,647.0 -78.38%
Oct, 2024 $9.34 $3.45 $5.89 38,191,233.0 +0.00%
$404.23
price up icon 5.30%
software_application ADP
$308.40
price up icon 1.63%
$204.64
price up icon 2.03%
$115.00
price up icon 1.19%
$386.88
price up icon 0.27%
$93.30
price up icon 1.93%
Cap:     |  Volume (24h):