loading

Wellchange Holdings Co Ltd Stock (WCT) Price History

The historical daily chart and data for Wellchange Holdings Co Ltd stock (WCT), show that the latest closing stock price as of June 05, 2025, is $0.275.
  • Wellchange Holdings Co Ltd all-time high stock price is $9.36, occurred on November 11, 2024.
  • The lowest Wellchange Holdings Co Ltd stock price recorded was $0.1168 on April 02, 2025. Since then, Wellchange Holdings Co Ltd's stock price has risen over 135.45% to $0.275 now.
  • The 52-week high stock price for WCT is $9.36, representing a 3,304% increase from the current share price, occurred on November 11, 2024.
  • The 52-week low stock price for WCT is $0.1168, indicating a -57.53% decrease from the current share price, occurred on April 02, 2025.
The table below shows more information about WCT historical price data:
Date High Low High - Low Volume % Change
Jun 05, 2025 $0.282 $0.2745 $0.0075 105,822.0 -2.66%
Jun 04, 2025 $0.2842 $0.27 $0.0142 246,997.0 -2.25%
Jun 03, 2025 $0.2959 $0.27 $0.0259 488,454.0 +5.41%
Jun 02, 2025 $0.2873 $0.2712 $0.0161 292,768.0 -2.56%
May 30, 2025 $0.299 $0.28 $0.019 464,826.0 -3.22%
May 29, 2025 $0.3058 $0.262 $0.0438 2,090,665.0 +3.59%
May 28, 2025 $0.2898 $0.26 $0.0298 500,340.0 +4.36%
May 27, 2025 $0.28 $0.26 $0.02 416,582.0 -4.11%
May 23, 2025 $0.2905 $0.27 $0.0205 515,919.0 -4.89%
May 22, 2025 $0.30 $0.2812 $0.0188 733,448.0 -1.21%
May 21, 2025 $0.3288 $0.2921 $0.0367 952,758.0 -1.65%
May 20, 2025 $0.31 $0.283 $0.027 687,529.0 +4.52%
May 19, 2025 $0.2999 $0.2856 $0.0143 635,543.0 -3.04%
May 16, 2025 $0.3088 $0.29 $0.0188 1,058,687.0 -1.16%
May 15, 2025 $0.31 $0.27 $0.04 1,705,146.0 +8.81%
May 14, 2025 $0.3149 $0.27 $0.0449 1,586,958.0 -12.58%
May 13, 2025 $0.32 $0.275 $0.045 1,701,640.0 +10.03%
May 12, 2025 $0.34 $0.27 $0.07 3,565,134.0 +7.92%
May 09, 2025 $0.3124 $0.2443 $0.0681 3,839,166.0 +1.06%
May 08, 2025 $0.2669 $0.242 $0.0249 606,455.0 +6.00%
May 07, 2025 $0.26 $0.2453 $0.0147 573,370.0 -4.80%
May 06, 2025 $0.2627 $0.2388 $0.0239 782,741.0 +3.53%

Wellchange Holdings Co Ltd Stock (WCT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wellchange Holdings Co Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wellchange Holdings Co Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wellchange Holdings Co Ltd Stock (WCT) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $0.2959 $0.27 $0.0259 1,134,041.0 -2.28%
May, 2025 $0.34 $0.214 $0.126 35,076,712.0 +17.73%
Apr, 2025 $0.435 $0.1168 $0.3182 340,664,063.0 +32.56%
Mar, 2025 $3.75 $0.17 $3.58 174,931,599.0 -93.59%
Feb, 2025 $2.86 $1.92 $0.94 83,049,390.0 +42.64%
Jan, 2025 $2.13 $0.99 $1.14 32,783,136.0 +105.19%

Wellchange Holdings Co Ltd Stock (WCT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.88 $0.95 $0.93 5,100,236.0 -47.85%
Nov, 2024 $9.36 $0.94 $8.42 54,852,647.0 -78.38%
Oct, 2024 $9.34 $3.45 $5.89 38,191,233.0 +0.00%
$103.70
price up icon 0.33%
$194.53
price up icon 0.31%
software_application ADP
$326.21
price up icon 0.20%
$84.14
price up icon 0.84%
$413.91
price up icon 0.43%
software_application NOW
$1,020.33
price up icon 0.94%
Cap:     |  Volume (24h):