Waste Connections Inc Stock (WCN) Price History
The historical daily chart and data for Waste Connections Inc stock (WCN), adjusted for splits and dividends, show that the latest closing stock price as of November 12, 2026, is $192.23.
- Waste Connections Inc all-time high stock price is $201.66, occurred on April 03, 2025.
- The lowest Waste Connections Inc stock price recorded was $26.46 on February 03, 2014. Since then, Waste Connections Inc's stock price has risen over 86.24% to $192.23 now.
- The 52-week high stock price for WCN is $195.34, representing a 1.62% increase from the current share price, occurred on November 05, 2026.
- The 52-week low stock price for WCN is $146.89, indicating a 23.59% decrease from the current share price, occurred on June 02, 2026.
- The closing price of Waste Connections Inc (WCN) stock in the beginning of 2025 was $169.89. The stock closed the year at $175.36, a gain of over 3.22% for the year.
The table below shows more information about WCN historical price data:
FromTo
Waste Connections Inc Stock (WCN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Waste Connections Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WCN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Waste Connections Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.