WisdomTree Cloud Computing Fund (WCLD)

Overview News Price History Option Chain Discussions Forecast

WisdomTree Cloud Computing Fund Stock (WCLD) Price History

The historical daily chart and data for WisdomTree Cloud Computing Fund stock (WCLD), show that the latest closing stock price as of May 17, 2024, is $33.23.

WisdomTree Cloud Computing Fund all-time high stock price is $37.34, occurred on February 12, 2024.
The lowest WisdomTree Cloud Computing Fund stock price recorded was $25.34 on May 03, 2023. Since then, WisdomTree Cloud Computing Fund's stock price has risen over 31.14% to $33.23 now.
The 52-week high stock price for WCLD is $37.34, representing a 12.37% increase from the current share price, occurred on February 12, 2024.
The 52-week low stock price for WCLD is $26.42, indicating a -20.49% decrease from the current share price, occurred on November 01, 2023.
The closing price of WisdomTree Cloud Computing Fund (WCLD) stock in the beginning of 2023 was $35.78. The stock closed the year at $33.03, a loss of over -7.69% for the year.

The table below shows more information about WCLD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 17, 2024	$33.24	$33.07	$0.17	229,033.0	+0.27%
May 16, 2024	$33.28	$33.10	$0.1831	76,717.0	-0.48%
May 15, 2024	$33.31	$32.95	$0.36	106,913.0	+1.93%
May 14, 2024	$32.89	$32.49	$0.40	75,017.0	+0.93%
May 13, 2024	$32.51	$32.20	$0.3097	116,527.0	+1.24%
May 10, 2024	$32.25	$31.90	$0.35	74,828.0	-0.42%
May 09, 2024	$32.21	$31.99	$0.22	77,359.0	+0.47%
May 08, 2024	$32.14	$31.80	$0.34	121,944.0	-1.60%
May 07, 2024	$32.67	$32.30	$0.37	73,743.0	-0.56%
May 06, 2024	$32.67	$32.39	$0.28	82,398.0	+1.47%
May 03, 2024	$32.91	$32.10	$0.8112	247,712.0	-0.40%
May 02, 2024	$32.34	$31.55	$0.7942	61,215.0	+0.40%
May 01, 2024	$32.93	$31.83	$1.10	230,540.0	+0.63%
Apr 30, 2024	$32.70	$31.97	$0.73	106,594.0	-2.41%
Apr 29, 2024	$33.12	$32.67	$0.45	118,633.0	-0.09%
Apr 26, 2024	$32.96	$32.49	$0.47	129,691.0	+1.60%
Apr 25, 2024	$32.33	$31.76	$0.57	146,128.0	-1.12%
Apr 24, 2024	$32.89	$32.36	$0.53	42,518.0	+0.09%
Apr 23, 2024	$32.76	$31.90	$0.8602	400,512.0	+2.55%
Apr 22, 2024	$31.94	$31.23	$0.71	277,352.0	+1.50%
Apr 19, 2024	$31.79	$31.17	$0.62	323,166.0	-1.01%
Apr 18, 2024	$32.21	$31.67	$0.542	80,592.0	-0.47%

WisdomTree Cloud Computing Fund Stock (WCLD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of WisdomTree Cloud Computing Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WCLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of WisdomTree Cloud Computing Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

WisdomTree Cloud Computing Fund Stock (WCLD) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$33.31	$31.55	$1.76	1,802,979.0	+3.88%
Apr, 2024	$34.92	$31.17	$3.75	3,466,198.0	-8.13%
Mar, 2024	$35.97	$33.67	$2.30	3,869,704.0	-2.63%
Feb, 2024	$37.34	$33.83	$3.51	9,926,012.0	+3.35%
Jan, 2024	$36.15	$32.33	$3.82	10,638,136.0	-1.00%

WisdomTree Cloud Computing Fund Stock (WCLD) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$35.70	$31.41	$4.29	10,015,415.0	+11.55%
Nov, 2023	$31.89	$26.42	$5.47	6,292,243.0	+14.72%
Oct, 2023	$30.44	$26.77	$3.67	4,398,943.0	-7.83%
Sep, 2023	$32.58	$28.65	$3.93	3,236,219.0	-7.15%
Aug, 2023	$34.33	$29.43	$4.90	6,454,995.0	-7.48%
Jul, 2023	$34.93	$30.49	$4.44	6,764,499.0	+8.80%
Jun, 2023	$33.25	$29.35	$3.90	4,943,366.0	+4.07%
May, 2023	$30.52	$25.34	$5.18	4,425,176.0	+14.38%
Apr, 2023	$29.39	$26.15	$3.24	2,313,593.0	-10.34%
Mar, 2023	$29.77	$26.99	$2.78	2,311,463.0	+0.00%