Get the Stockscreener App
28.06
1.93%
0.5192
Wisdomtree Cloud Computing Fund Stock (WCLD) Price History
The historical daily chart and data for Wisdomtree Cloud Computing Fund stock (WCLD), show that the latest closing stock price as of April 08, 2026, is $28.06.
- Wisdomtree Cloud Computing Fund all-time high stock price is $41.87, occurred on December 09, 2024.
- The lowest Wisdomtree Cloud Computing Fund stock price recorded was $25.19 on February 23, 2026. Since then, Wisdomtree Cloud Computing Fund's stock price has risen over 11.38% to $28.06 now.
- The 52-week high stock price for WCLD is $37.12, representing a 32.29% increase from the current share price, occurred on June 05, 2025.
- The 52-week low stock price for WCLD is $25.19, indicating a -10.22% decrease from the current share price, occurred on February 23, 2026.
- The closing price of Wisdomtree Cloud Computing Fund (WCLD) stock in the beginning of 2025 was $35.78. The stock closed the year at $33.03, a loss of over -7.69% for the year.
The table below shows more information about WCLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 08, 2026 | $28.67 | $27.82 | $0.85 | 166,742.0 | +1.93% |
| Apr 07, 2026 | $27.88 | $27.21 | $0.67 | 425,751.0 | -0.78% |
| Apr 06, 2026 | $27.96 | $27.45 | $0.515 | 356,492.0 | -0.13% |
| Apr 02, 2026 | $28.07 | $26.86 | $1.21 | 1,338,611.0 | +1.18% |
| Apr 01, 2026 | $27.76 | $26.86 | $0.90 | 1,053,788.0 | +0.53% |
| Mar 31, 2026 | $27.55 | $26.54 | $1.01 | 3,084,815.0 | +2.87% |
| Mar 30, 2026 | $27.03 | $26.28 | $0.75 | 1,384,234.0 | +1.36% |
| Mar 27, 2026 | $26.90 | $25.96 | $0.94 | 906,981.0 | -4.39% |
| Mar 26, 2026 | $27.94 | $26.87 | $1.07 | 975,936.0 | +1.02% |
| Mar 25, 2026 | $27.96 | $26.81 | $1.15 | 1,143,451.0 | +0.09% |
| Mar 24, 2026 | $28.33 | $27.08 | $1.25 | 2,146,700.0 | -4.98% |
| Mar 23, 2026 | $28.75 | $28.05 | $0.705 | 1,383,264.0 | +2.00% |
| Mar 20, 2026 | $28.36 | $27.67 | $0.6949 | 996,112.0 | -1.72% |
| Mar 19, 2026 | $29.15 | $28.11 | $1.04 | 1,239,768.0 | -0.11% |
| Mar 18, 2026 | $28.79 | $28.25 | $0.535 | 948,561.0 | -0.45% |
| Mar 17, 2026 | $29.29 | $28.32 | $0.97 | 961,194.0 | +1.27% |
| Mar 16, 2026 | $28.62 | $28.19 | $0.43 | 1,337,499.0 | -0.11% |
| Mar 13, 2026 | $28.80 | $27.92 | $0.88 | 1,349,506.0 | +0.04% |
| Mar 12, 2026 | $29.39 | $28.26 | $1.13 | 1,032,014.0 | -1.96% |
| Mar 11, 2026 | $29.51 | $28.35 | $1.16 | 1,138,645.0 | +0.17% |
| Mar 10, 2026 | $29.63 | $28.33 | $1.30 | 1,608,656.0 | -2.78% |
Wisdomtree Cloud Computing Fund Stock (WCLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Cloud Computing Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WCLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Cloud Computing Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree Cloud Computing Fund Stock (WCLD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $28.67 | $26.86 | $1.81 | 3,341,384.0 | +2.75% |
| Mar, 2026 | $29.86 | $25.96 | $3.90 | 34,299,734.0 | +0.15% |
| Feb, 2026 | $30.71 | $25.19 | $5.52 | 29,322,200.0 | -9.39% |
| Jan, 2026 | $35.81 | $30.03 | $5.78 | 10,319,637.0 | -14.00% |
Wisdomtree Cloud Computing Fund Stock (WCLD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $36.48 | $33.35 | $3.13 | 3,581,300.0 | +4.35% |
| Nov, 2025 | $36.38 | $32.24 | $4.14 | 7,419,574.0 | -5.25% |
| Oct, 2025 | $36.33 | $33.81 | $2.52 | 11,341,592.0 | +1.77% |
| Sep, 2025 | $36.98 | $34.20 | $2.78 | 5,335,024.0 | -1.65% |
| Aug, 2025 | $36.09 | $32.41 | $3.68 | 6,083,950.0 | +2.17% |
| Jul, 2025 | $36.98 | $34.63 | $2.35 | 3,096,349.0 | -3.15% |
| Jun, 2025 | $37.12 | $34.19 | $2.93 | 2,495,850.0 | +0.84% |
| May, 2025 | $37.00 | $32.73 | $4.27 | 2,191,149.0 | +8.67% |
| Apr, 2025 | $33.47 | $27.14 | $6.33 | 5,494,628.0 | +1.63% |
| Mar, 2025 | $36.97 | $31.56 | $5.41 | 3,759,038.0 | -11.29% |
| Feb, 2025 | $41.40 | $35.75 | $5.65 | 4,541,304.0 | -9.86% |
| Jan, 2025 | $41.68 | $36.19 | $5.49 | 4,087,387.0 | +8.16% |
Wisdomtree Cloud Computing Fund Stock (WCLD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.87 | $37.24 | $4.63 | 3,447,767.0 | -4.34% |
| Nov, 2024 | $40.48 | $33.24 | $7.24 | 3,050,998.0 | +18.77% |
| Oct, 2024 | $33.82 | $31.00 | $2.82 | 1,669,706.0 | +3.88% |
| Sep, 2024 | $32.19 | $29.75 | $2.44 | 1,829,030.0 | +0.66% |
| Aug, 2024 | $32.18 | $27.78 | $4.40 | 4,528,985.0 | +0.47% |
| Jul, 2024 | $32.63 | $30.41 | $2.22 | 5,201,252.0 | +0.03% |
| Jun, 2024 | $31.62 | $29.63 | $1.99 | 4,033,244.0 | +3.78% |
| May, 2024 | $33.53 | $29.95 | $3.58 | 3,929,694.0 | -4.85% |
| Apr, 2024 | $34.92 | $31.17 | $3.75 | 3,466,198.0 | -8.13% |
| Mar, 2024 | $35.97 | $33.67 | $2.30 | 3,869,704.0 | -2.63% |
| Feb, 2024 | $37.34 | $33.83 | $3.51 | 9,926,012.0 | +3.35% |
| Jan, 2024 | $36.15 | $32.33 | $3.82 | 10,638,136.0 | -1.00% |
1.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):