Get the Stockscreener App
38.65
3.95%
1.45
After Hours:
38.75
0.10
+0.26%
Wisdomtree Cloud Computing Fund Stock (WCLD) Price History
The historical daily chart and data for Wisdomtree Cloud Computing Fund stock (WCLD), show that the latest closing stock price as of November 21, 2024, is $38.65.
- Wisdomtree Cloud Computing Fund all-time high stock price is $38.50, occurred on November 13, 2024.
- The lowest Wisdomtree Cloud Computing Fund stock price recorded was $25.34 on May 03, 2023. Since then, Wisdomtree Cloud Computing Fund's stock price has risen over 52.53% to $38.65 now.
- The 52-week high stock price for WCLD is $38.50, representing a -0.39% increase from the current share price, occurred on November 13, 2024.
- The 52-week low stock price for WCLD is $27.78, indicating a -28.12% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Wisdomtree Cloud Computing Fund (WCLD) stock in the beginning of 2023 was $35.78. The stock closed the year at $33.03, a loss of over -7.69% for the year.
The table below shows more information about WCLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $38.80 | $37.69 | $1.11 | 370,747.0 | +3.90% |
| Nov 20, 2024 | $37.20 | $36.65 | $0.55 | 49,381.0 | +0.81% |
| Nov 19, 2024 | $36.90 | $35.80 | $1.10 | 111,306.0 | +1.88% |
| Nov 18, 2024 | $36.50 | $36.10 | $0.396 | 80,381.0 | -0.41% |
| Nov 15, 2024 | $36.99 | $36.22 | $0.7655 | 96,444.0 | -2.52% |
| Nov 14, 2024 | $37.97 | $37.29 | $0.68 | 72,128.0 | -1.69% |
| Nov 13, 2024 | $38.50 | $37.59 | $0.91 | 104,311.0 | +0.66% |
| Nov 12, 2024 | $37.84 | $37.17 | $0.6705 | 86,838.0 | +0.69% |
| Nov 11, 2024 | $37.52 | $36.82 | $0.70 | 114,660.0 | +2.10% |
| Nov 08, 2024 | $36.70 | $36.20 | $0.50 | 105,031.0 | +0.25% |
| Nov 07, 2024 | $36.66 | $35.92 | $0.7357 | 113,179.0 | +2.26% |
| Nov 06, 2024 | $35.77 | $35.00 | $0.77 | 139,309.0 | +4.93% |
| Nov 05, 2024 | $34.15 | $33.54 | $0.6118 | 110,449.0 | +1.55% |
| Nov 04, 2024 | $33.72 | $33.28 | $0.44 | 73,422.0 | -0.27% |
| Nov 01, 2024 | $33.90 | $33.24 | $0.66 | 454,718.0 | +1.39% |
| Oct 31, 2024 | $33.73 | $33.16 | $0.57 | 65,162.0 | -0.33% |
| Oct 30, 2024 | $33.82 | $33.31 | $0.51 | 238,788.0 | -0.33% |
| Oct 29, 2024 | $33.48 | $32.93 | $0.555 | 110,028.0 | +1.12% |
| Oct 28, 2024 | $33.28 | $33.02 | $0.255 | 61,970.0 | +0.39% |
| Oct 25, 2024 | $33.36 | $32.83 | $0.5253 | 72,627.0 | +0.12% |
| Oct 24, 2024 | $33.06 | $32.66 | $0.3999 | 67,601.0 | +1.29% |
| Oct 23, 2024 | $32.87 | $32.32 | $0.55 | 44,288.0 | -1.70% |
| Oct 22, 2024 | $33.29 | $32.96 | $0.33 | 24,292.0 | -0.87% |
Wisdomtree Cloud Computing Fund Stock (WCLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Cloud Computing Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WCLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Cloud Computing Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree Cloud Computing Fund Stock (WCLD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $38.80 | $33.24 | $5.56 | 2,453,051.0 | +16.42% |
| Oct, 2024 | $33.82 | $31.00 | $2.82 | 1,669,706.0 | +3.88% |
| Sep, 2024 | $32.19 | $29.75 | $2.44 | 1,829,030.0 | +0.66% |
| Aug, 2024 | $32.18 | $27.78 | $4.40 | 4,528,985.0 | +0.47% |
| Jul, 2024 | $32.63 | $30.41 | $2.22 | 5,201,252.0 | +0.03% |
| Jun, 2024 | $31.62 | $29.63 | $1.99 | 4,033,244.0 | +3.78% |
| May, 2024 | $33.53 | $29.95 | $3.58 | 3,929,694.0 | -4.85% |
| Apr, 2024 | $34.92 | $31.17 | $3.75 | 3,466,198.0 | -8.13% |
| Mar, 2024 | $35.97 | $33.67 | $2.30 | 3,869,704.0 | -2.63% |
| Feb, 2024 | $37.34 | $33.83 | $3.51 | 9,926,012.0 | +3.35% |
| Jan, 2024 | $36.15 | $32.33 | $3.82 | 10,638,136.0 | -1.00% |
Wisdomtree Cloud Computing Fund Stock (WCLD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $35.70 | $31.41 | $4.29 | 10,015,415.0 | +11.55% |
| Nov, 2023 | $31.89 | $26.42 | $5.47 | 6,292,243.0 | +14.72% |
| Oct, 2023 | $30.44 | $26.77 | $3.67 | 4,398,943.0 | -7.83% |
| Sep, 2023 | $32.58 | $28.65 | $3.93 | 3,236,219.0 | -7.15% |
| Aug, 2023 | $34.33 | $29.43 | $4.90 | 6,454,995.0 | -7.48% |
| Jul, 2023 | $34.93 | $30.49 | $4.44 | 6,764,499.0 | +8.80% |
| Jun, 2023 | $33.25 | $29.35 | $3.90 | 4,943,366.0 | +4.07% |
| May, 2023 | $30.52 | $25.34 | $5.18 | 4,425,176.0 | +14.38% |
| Apr, 2023 | $29.39 | $26.15 | $3.24 | 2,313,593.0 | -10.34% |
| Mar, 2023 | $29.77 | $26.99 | $2.78 | 2,311,463.0 | +0.00% |
Wisdomtree Cloud Computing Fund Stock (WCLD) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2022 | $35.85 | $32.54 | $3.31 | 1,335,541.0 | +0.00% |
1.22%
Cap:
|
Volume (24h):