West Coast Community Bancorp Common Stock (WCCB)

Date: O: H: L: C: Vol:

West Coast Community Bancorp Common Stock Stock (WCCB) Price History

The historical daily chart and data for West Coast Community Bancorp Common Stock stock (WCCB), show that the latest closing stock price as of October 30, 2026, is $63.30.

West Coast Community Bancorp Common Stock all-time high stock price is $63.89, occurred on October 27, 2026.
The lowest West Coast Community Bancorp Common Stock stock price recorded was $40.20 on October 21, 2025. Since then, West Coast Community Bancorp Common Stock's stock price has risen over 36.49% to $63.30 now.
The 52-week high stock price for WCCB is $63.89, representing a 0.93% increase from the current share price, occurred on October 27, 2026.
The 52-week low stock price for WCCB is $40.25, indicating a 36.41% decrease from the current share price, occurred on November 07, 2025.
The closing price of West Coast Community Bancorp Common Stock (WCCB) stock in the beginning of 2025 was $42.49. The stock closed the year at $44.00, a gain of over 3.55% for the year.

The table below shows more information about WCCB historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Oct 30, 2026	$63.52	$62.21	$1.31	61,267	+0.06%
Oct 29, 2026	$63.85	$63.03	$0.82	74,633	-0.14%
Oct 28, 2026	$63.70	$63.30	$0.4	64,067	-0.17%
Oct 27, 2026	$63.89	$62.93	$0.96	109,191	+1.58%
Oct 26, 2026	$62.70	$61.64	$1.06	161,601	+1.51%
Oct 23, 2026	$61.87	$61.40	$0.47	83,828	0.00%
Oct 22, 2026	$61.95	$60.85	$1.10	114,211	+1.05%
Oct 21, 2026	$61.56	$60.60	$0.96	55,510	+0.26%
Oct 20, 2026	$61.29	$60.51	$0.78	134,696	+0.71%
Oct 19, 2026	$61.10	$60.25	$0.85	40,733	+0.02%
Oct 16, 2026	$61.61	$60.30	$1.31	55,569	+0.17%
Oct 15, 2026	$61.12	$59.60	$1.52	76,669	-0.38%
Oct 14, 2026	$61.59	$60.03	$1.57	58,561	-0.93%
Oct 13, 2026	$61.60	$60.85	$0.75	30,655	-0.42%
Oct 12, 2026	$61.58	$61.10	$0.48	47,161	+0.51%
Oct 09, 2026	$62.30	$60.90	$1.40	39,543	-0.34%
Oct 08, 2026	$61.89	$61.00	$0.89	60,447	+0.02%
Oct 07, 2026	$61.82	$61.09	$0.725	60,099	+0.02%
Oct 06, 2026	$61.57	$60.75	$0.82	52,936	+0.72%
Oct 05, 2026	$60.99	$60.60	$0.39	81,186	+0.07%
Oct 02, 2026	$61.01	$60.64	$0.37	26,459	+0.33%

West Coast Community Bancorp Common Stock Stock (WCCB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of West Coast Community Bancorp Common Stock stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WCCB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of West Coast Community Bancorp Common Stock stock price history provides a foundation for understanding how the company's stock has evolved over time.

West Coast Community Bancorp Common Stock Stock (WCCB) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$63.89	$59.60	$4.29	1,522,616	+4.80%
Sep, 2026	$61.95	$53.38	$8.57	337,150	+15.05%
Aug, 2026	$57.28	$52.05	$5.23	66,002	-4.55%
Jul, 2026	$55.00	$49.79	$5.21	79,245	+10.00%
Jun, 2026	$50.76	$49.11	$1.65	69,737	-1.16%
May, 2026	$50.59	$48.60	$1.98	35,849	+1.17%
Apr, 2026	$50.00	$47.00	$3.00	49,231	+5.26%
Mar, 2026	$48.05	$46.20	$1.85	106,653	-1.04%
Feb, 2026	$48.74	$44.51	$4.23	157,371	+7.87%
Jan, 2026	$45.25	$43.31	$1.94	80,185	+1.14%

West Coast Community Bancorp Common Stock Stock (WCCB) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$44.25	$41.31	$2.94	184,535	+6.08%
Nov, 2025	$41.80	$40.25	$1.55	123,474	+1.10%
Oct, 2025	$42.50	$40.20	$2.30	164,799	-3.23%

Similar to WCCB