Get the Stockscreener App
9.3369
0.83%
0.0768
After Hours:
9.33
-0.0069
-0.07%
Warcap Unconstrained Equity Etf Stock (WCAP) Price History
The historical daily chart and data for Warcap Unconstrained Equity Etf stock (WCAP), show that the latest closing stock price as of October 05, 2026, is $9.3369.
- Warcap Unconstrained Equity Etf all-time high stock price is $10.20, occurred on September 16, 2025.
- The lowest Warcap Unconstrained Equity Etf stock price recorded was $8.555 on March 30, 2026. Since then, Warcap Unconstrained Equity Etf's stock price has risen over 9.14% to $9.3369 now.
- The 52-week high stock price for WCAP is $10.07, representing a 7.85% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for WCAP is $8.555, indicating a -8.37% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about WCAP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 05, 2026 | $9.38 | $9.29 | $0.09 | 136,158.0 | +0.83% |
| Oct 02, 2026 | $9.29 | $9.26 | $0.0299 | 2,536.0 | +1.00% |
| Oct 01, 2026 | $9.17 | $9.15 | $0.0183 | 215.0 | -0.33% |
| Sep 30, 2026 | $9.29 | $9.20 | $0.0912 | 2,020.0 | -0.12% |
| Sep 29, 2026 | $9.22 | $9.16 | $0.06 | 23,073.0 | -0.18% |
| Sep 28, 2026 | $9.23 | $9.23 | $0.00 | 41.00 | -0.68% |
| Sep 25, 2026 | $9.29 | $9.29 | $0.00 | 26.00 | +0.16% |
| Sep 24, 2026 | $9.28 | $9.25 | $0.025 | 217.0 | +0.05% |
| Sep 23, 2026 | $9.27 | $9.27 | $0.00 | 42.00 | -0.75% |
| Sep 22, 2026 | $9.34 | $9.34 | $0.00 | 14.00 | +0.00% |
| Sep 21, 2026 | $9.36 | $9.32 | $0.0401 | 2,402.0 | +1.42% |
| Sep 18, 2026 | $9.21 | $9.19 | $0.0192 | 237.0 | +0.03% |
| Sep 17, 2026 | $9.23 | $9.21 | $0.0234 | 1,197.0 | +1.23% |
| Sep 16, 2026 | $9.21 | $9.10 | $0.1149 | 167.0 | -0.44% |
| Sep 15, 2026 | $9.13 | $9.13 | $0.00 | 23.00 | -0.81% |
| Sep 14, 2026 | $9.21 | $9.21 | $0.00 | 63.00 | -0.54% |
| Sep 11, 2026 | $9.26 | $9.26 | $0.005 | 275.0 | +0.76% |
| Sep 10, 2026 | $9.19 | $9.19 | $0.00 | 13.00 | -0.54% |
| Sep 09, 2026 | $9.24 | $9.24 | $0.00 | 14.00 | -0.52% |
Warcap Unconstrained Equity Etf Stock (WCAP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Warcap Unconstrained Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WCAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Warcap Unconstrained Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Warcap Unconstrained Equity Etf Stock (WCAP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $9.38 | $9.15 | $0.23 | 275,067.0 | +1.50% |
| Sep, 2026 | $9.39 | $9.10 | $0.295 | 32,801.0 | -1.15% |
| Aug, 2026 | $9.57 | $9.21 | $0.356 | 140,249.0 | +2.04% |
| Jul, 2026 | $9.53 | $8.84 | $0.69 | 337,873.0 | -4.98% |
| Jun, 2026 | $9.65 | $9.19 | $0.465 | 102,328.0 | +0.62% |
| May, 2026 | $9.57 | $8.92 | $0.652 | 101,649.0 | +6.70% |
| Apr, 2026 | $8.97 | $8.58 | $0.39 | 538,559.0 | +3.83% |
| Mar, 2026 | $9.24 | $8.55 | $0.685 | 885,895.0 | -4.53% |
| Feb, 2026 | $9.63 | $8.59 | $1.04 | 680,106.0 | -5.66% |
| Jan, 2026 | $10.02 | $9.40 | $0.62 | 1,668,165.0 | -2.77% |
Warcap Unconstrained Equity Etf Stock (WCAP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.07 | $9.75 | $0.3168 | 630,767.0 | +0.49% |
| Nov, 2025 | $10.01 | $9.44 | $0.57 | 348,443.0 | -0.55% |
| Oct, 2025 | $10.07 | $9.58 | $0.4855 | 2,545,816.0 | +0.06% |
| Sep, 2025 | $10.20 | $9.87 | $0.33 | 172,631.0 | +0.00% |
0.98%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):