Get the Stockscreener App
9.8167
1.61%
-0.161
After Hours:
9.82
0.0033
+0.03%
Warcap Unconstrained Equity Etf Stock (WCAP) Price History
The historical daily chart and data for Warcap Unconstrained Equity Etf stock (WCAP), show that the latest closing stock price as of November 13, 2025, is $9.8167.
- Warcap Unconstrained Equity Etf all-time high stock price is $10.20, occurred on September 16, 2025.
- The lowest Warcap Unconstrained Equity Etf stock price recorded was $9.5845 on October 10, 2025. Since then, Warcap Unconstrained Equity Etf's stock price has risen over 2.42% to $9.8167 now.
- The 52-week high stock price for WCAP is $10.20, representing a 3.90% increase from the current share price, occurred on September 16, 2025.
- The 52-week low stock price for WCAP is $9.5845, indicating a -2.37% decrease from the current share price, occurred on October 10, 2025.
The table below shows more information about WCAP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 13, 2025 | $9.94 | $9.82 | $0.1233 | 771.0 | -1.61% |
| Nov 12, 2025 | $10.01 | $9.97 | $0.04 | 3,787.0 | +0.07% |
| Nov 11, 2025 | $9.97 | $9.90 | $0.0712 | 1,022.0 | +0.61% |
| Nov 10, 2025 | $9.91 | $9.91 | $0.00 | 24.00 | +1.19% |
| Nov 07, 2025 | $9.79 | $9.65 | $0.144 | 74,216.0 | +0.09% |
| Nov 06, 2025 | $9.81 | $9.73 | $0.08 | 1,213.0 | -1.14% |
| Nov 05, 2025 | $9.91 | $9.87 | $0.0416 | 14,518.0 | +0.60% |
| Nov 04, 2025 | $9.87 | $9.82 | $0.0508 | 1,926.0 | -0.88% |
| Nov 03, 2025 | $9.93 | $9.89 | $0.0357 | 2,236.0 | -0.19% |
| Oct 31, 2025 | $9.95 | $9.91 | $0.04 | 22,823.0 | +0.33% |
| Oct 30, 2025 | $10.00 | $9.91 | $0.09 | 29,666.0 | -0.88% |
| Oct 29, 2025 | $10.04 | $9.96 | $0.08 | 14,741.0 | -0.45% |
| Oct 28, 2025 | $10.07 | $10.04 | $0.03 | 59,248.0 | -0.15% |
| Oct 27, 2025 | $10.06 | $10.00 | $0.06 | 5,280.0 | +1.00% |
| Oct 24, 2025 | $10.00 | $9.96 | $0.04 | 22,587.0 | +0.03% |
| Oct 23, 2025 | $9.97 | $9.92 | $0.05 | 8,403.0 | +0.68% |
| Oct 22, 2025 | $9.98 | $9.82 | $0.16 | 24,277.0 | +0.10% |
| Oct 21, 2025 | $9.91 | $9.87 | $0.039 | 217,389.0 | +0.05% |
| Oct 20, 2025 | $9.89 | $9.82 | $0.07 | 691,671.0 | +1.49% |
| Oct 17, 2025 | $9.75 | $9.69 | $0.06 | 91,317.0 | +0.44% |
| Oct 16, 2025 | $9.77 | $9.66 | $0.11 | 950.0 | -1.05% |
| Oct 15, 2025 | $9.87 | $9.72 | $0.15 | 248,498.0 | +0.26% |
Warcap Unconstrained Equity Etf Stock (WCAP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Warcap Unconstrained Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WCAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Warcap Unconstrained Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Warcap Unconstrained Equity Etf Stock (WCAP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $10.01 | $9.65 | $0.36 | 100,484.0 | -1.29% |
| Oct, 2025 | $10.07 | $9.58 | $0.4855 | 2,545,816.0 | +0.06% |
| Sep, 2025 | $10.20 | $9.87 | $0.33 | 172,631.0 | +0.00% |
1.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):