Get the Stockscreener App
9.60
0.21%
-0.02
Pre-market:
9.26
-0.34
-3.54%
Webtoon Entertainment Inc Stock (WBTN) Price History
The historical daily chart and data for Webtoon Entertainment Inc stock (WBTN), show that the latest closing stock price as of May 05, 2025, is $9.60.
- Webtoon Entertainment Inc all-time high stock price is $25.66, occurred on June 28, 2024.
- The lowest Webtoon Entertainment Inc stock price recorded was $6.75 on April 07, 2025. Since then, Webtoon Entertainment Inc's stock price has risen over 42.22% to $9.60 now.
- The 52-week high stock price for WBTN is $25.66, representing a 167.29% increase from the current share price, occurred on June 28, 2024.
- The 52-week low stock price for WBTN is $6.75, indicating a -29.69% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about WBTN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | $9.72 | $9.43 | $0.29 | 370,565.0 | -0.21% |
| May 02, 2025 | $9.75 | $9.34 | $0.4099 | 421,972.0 | +4.23% |
| May 01, 2025 | $9.30 | $9.01 | $0.29 | 214,822.0 | +2.56% |
| Apr 30, 2025 | $9.10 | $8.75 | $0.35 | 265,201.0 | -1.85% |
| Apr 29, 2025 | $9.21 | $8.95 | $0.26 | 196,008.0 | +0.00% |
| Apr 28, 2025 | $9.40 | $8.92 | $0.48 | 234,075.0 | -1.08% |
| Apr 25, 2025 | $9.30 | $9.04 | $0.26 | 147,299.0 | +1.53% |
| Apr 24, 2025 | $9.18 | $8.89 | $0.29 | 222,376.0 | +2.58% |
| Apr 23, 2025 | $9.04 | $8.81 | $0.235 | 270,395.0 | +2.65% |
| Apr 22, 2025 | $8.82 | $8.59 | $0.23 | 175,575.0 | +0.58% |
| Apr 21, 2025 | $8.69 | $8.35 | $0.3436 | 320,181.0 | -0.46% |
| Apr 17, 2025 | $8.71 | $8.38 | $0.325 | 231,238.0 | +3.34% |
| Apr 16, 2025 | $8.38 | $8.05 | $0.33 | 233,744.0 | +1.09% |
| Apr 15, 2025 | $8.32 | $7.94 | $0.38 | 215,851.0 | +2.47% |
| Apr 14, 2025 | $8.30 | $7.80 | $0.50 | 241,978.0 | +0.00% |
| Apr 11, 2025 | $8.12 | $7.48 | $0.64 | 287,915.0 | +7.29% |
| Apr 10, 2025 | $7.71 | $7.36 | $0.35 | 313,456.0 | -4.80% |
| Apr 09, 2025 | $8.01 | $6.94 | $1.07 | 498,562.0 | +12.66% |
| Apr 08, 2025 | $7.61 | $6.94 | $0.67 | 349,668.0 | -5.76% |
Webtoon Entertainment Inc Stock (WBTN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Webtoon Entertainment Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WBTN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Webtoon Entertainment Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Webtoon Entertainment Inc Stock (WBTN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $9.75 | $9.01 | $0.7399 | 1,377,924.0 | +6.67% |
| Apr, 2025 | $9.40 | $6.75 | $2.65 | 7,298,411.0 | +17.34% |
| Mar, 2025 | $9.57 | $7.62 | $1.95 | 5,870,976.0 | -15.15% |
| Feb, 2025 | $13.77 | $8.75 | $5.02 | 7,323,666.0 | -29.10% |
| Jan, 2025 | $14.69 | $12.27 | $2.42 | 3,927,774.0 | -6.11% |
Webtoon Entertainment Inc Stock (WBTN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.00 | $11.67 | $2.33 | 7,095,464.0 | +11.97% |
| Nov, 2024 | $13.17 | $10.05 | $3.12 | 8,669,222.0 | +18.08% |
| Oct, 2024 | $12.17 | $10.40 | $1.77 | 5,758,921.0 | -9.09% |
| Sep, 2024 | $13.29 | $10.22 | $3.07 | 9,379,402.0 | -15.07% |
| Aug, 2024 | $21.87 | $11.15 | $10.72 | 13,124,363.0 | -36.91% |
| Jul, 2024 | $24.19 | $19.48 | $4.71 | 11,096,032.0 | -6.48% |
| Jun, 2024 | $25.66 | $22.50 | $3.16 | 2,692,485.0 | +0.00% |
1.09%
2.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):