Get the Stockscreener App
11.81
1.25%
-0.15
After Hours:
11.81
Webtoon Entertainment Inc Stock (WBTN) Price History
The historical daily chart and data for Webtoon Entertainment Inc stock (WBTN), show that the latest closing stock price as of November 21, 2024, is $11.81.
- Webtoon Entertainment Inc all-time high stock price is $25.66, occurred on June 28, 2024.
- The lowest Webtoon Entertainment Inc stock price recorded was $10.05 on November 13, 2024. Since then, Webtoon Entertainment Inc's stock price has risen over 17.51% to $11.81 now.
- The 52-week high stock price for WBTN is $25.66, representing a 117.27% increase from the current share price, occurred on June 28, 2024.
- The 52-week low stock price for WBTN is $10.05, indicating a -14.90% decrease from the current share price, occurred on November 13, 2024.
The table below shows more information about WBTN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $12.24 | $11.63 | $0.61 | 283,266.0 | -1.25% |
| Nov 20, 2024 | $12.00 | $10.96 | $1.04 | 829,568.0 | +7.65% |
| Nov 19, 2024 | $11.17 | $10.56 | $0.61 | 489,987.0 | +3.83% |
| Nov 18, 2024 | $11.20 | $10.61 | $0.59 | 263,456.0 | -0.37% |
| Nov 15, 2024 | $10.97 | $10.61 | $0.36 | 516,497.0 | -2.36% |
| Nov 14, 2024 | $11.06 | $10.47 | $0.59 | 462,329.0 | +4.76% |
| Nov 13, 2024 | $10.99 | $10.05 | $0.94 | 543,263.0 | -5.15% |
| Nov 12, 2024 | $11.39 | $10.88 | $0.51 | 278,804.0 | -5.47% |
| Nov 11, 2024 | $11.75 | $10.37 | $1.38 | 685,751.0 | +8.13% |
| Nov 08, 2024 | $13.17 | $10.76 | $2.41 | 1,346,355.0 | -7.67% |
| Nov 07, 2024 | $12.40 | $11.43 | $0.975 | 634,325.0 | +2.45% |
| Nov 06, 2024 | $11.50 | $11.04 | $0.46 | 576,241.0 | +1.69% |
| Nov 05, 2024 | $11.35 | $10.91 | $0.44 | 282,787.0 | +1.99% |
| Nov 04, 2024 | $11.24 | $10.48 | $0.76 | 303,460.0 | +4.74% |
| Nov 01, 2024 | $10.74 | $10.42 | $0.3278 | 204,084.0 | +1.35% |
| Oct 31, 2024 | $10.92 | $10.40 | $0.52 | 308,249.0 | -3.79% |
| Oct 30, 2024 | $11.25 | $10.71 | $0.54 | 185,813.0 | +0.65% |
| Oct 29, 2024 | $11.29 | $10.73 | $0.565 | 221,381.0 | -4.53% |
| Oct 28, 2024 | $11.50 | $11.14 | $0.36 | 216,683.0 | +0.63% |
| Oct 25, 2024 | $11.53 | $11.15 | $0.38 | 237,497.0 | -1.67% |
| Oct 24, 2024 | $11.53 | $11.23 | $0.30 | 227,113.0 | +0.80% |
| Oct 23, 2024 | $11.55 | $11.20 | $0.355 | 254,064.0 | +0.18% |
Webtoon Entertainment Inc Stock (WBTN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Webtoon Entertainment Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WBTN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Webtoon Entertainment Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Webtoon Entertainment Inc Stock (WBTN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $13.17 | $10.05 | $3.12 | 7,983,439.0 | +13.56% |
| Oct, 2024 | $12.17 | $10.40 | $1.77 | 5,758,921.0 | -9.09% |
| Sep, 2024 | $13.29 | $10.22 | $3.07 | 9,379,402.0 | -15.07% |
| Aug, 2024 | $21.87 | $11.15 | $10.72 | 13,124,363.0 | -36.91% |
| Jul, 2024 | $24.19 | $19.48 | $4.71 | 11,096,032.0 | -6.48% |
| Jun, 2024 | $25.66 | $22.50 | $3.16 | 2,692,485.0 | +0.00% |
16.16%
2.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):