Get the Stockscreener App
29.68
0.24%
+0.0713
WBI Power Factor High Dividend Shares Stock (WBIY) Price History
The historical daily chart and data for WBI Power Factor High Dividend Shares stock (WBIY), show that the latest closing stock price as of May 10, 2024, is $29.68.
- WBI Power Factor High Dividend Shares all-time high stock price is $30.57, occurred on April 21, 2022.
- The lowest WBI Power Factor High Dividend Shares stock price recorded was $13.32 on March 23, 2020. Since then, WBI Power Factor High Dividend Shares's stock price has risen over 122.80% to $29.68 now.
- The 52-week high stock price for WBIY is $30.55, representing a 2.94% increase from the current share price, occurred on April 04, 2024.
- The 52-week low stock price for WBIY is $23.84, indicating a -19.65% decrease from the current share price, occurred on October 27, 2023.
- The closing price of WBI Power Factor High Dividend Shares (WBIY) stock in the beginning of 2023 was $28.18. The stock closed the year at $26.51, a loss of over -5.94% for the year.
The table below shows more information about WBIY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 10, 2024 | $29.68 | $29.62 | $0.0566 | 2,946.0 | +0.24% |
| May 09, 2024 | $29.61 | $29.61 | $0.00 | 188.0 | +0.63% |
| May 08, 2024 | $29.42 | $29.29 | $0.131 | 1,129.0 | +0.18% |
| May 07, 2024 | $29.46 | $29.25 | $0.2125 | 6,860.0 | +0.31% |
| May 06, 2024 | $29.32 | $29.21 | $0.1107 | 3,015.0 | +0.38% |
| May 03, 2024 | $29.23 | $29.15 | $0.0799 | 2,750.0 | +0.49% |
| May 02, 2024 | $29.09 | $28.93 | $0.1567 | 1,978.0 | +0.38% |
| May 01, 2024 | $28.96 | $28.84 | $0.12 | 8,558.0 | -0.29% |
| Apr 30, 2024 | $29.21 | $29.00 | $0.215 | 5,056.0 | -1.30% |
| Apr 29, 2024 | $29.44 | $29.30 | $0.1404 | 6,762.0 | +0.28% |
| Apr 26, 2024 | $29.43 | $29.29 | $0.1365 | 893.0 | +0.14% |
| Apr 25, 2024 | $29.25 | $29.01 | $0.2425 | 2,819.0 | -1.48% |
| Apr 24, 2024 | $29.69 | $29.40 | $0.2923 | 4,403.0 | +0.40% |
| Apr 23, 2024 | $29.66 | $29.51 | $0.15 | 4,698.0 | +0.81% |
| Apr 22, 2024 | $29.47 | $29.10 | $0.3695 | 6,172.0 | +1.01% |
| Apr 19, 2024 | $29.07 | $28.96 | $0.11 | 3,793.0 | +1.41% |
| Apr 18, 2024 | $28.68 | $28.53 | $0.15 | 1,637.0 | +0.37% |
| Apr 17, 2024 | $28.58 | $28.36 | $0.22 | 6,892.0 | -0.04% |
| Apr 16, 2024 | $28.61 | $28.54 | $0.0668 | 6,818.0 | -0.86% |
| Apr 15, 2024 | $29.12 | $28.71 | $0.41 | 11,458.0 | -0.78% |
| Apr 12, 2024 | $29.34 | $29.02 | $0.32 | 1,849.0 | -1.43% |
WBI Power Factor High Dividend Shares Stock (WBIY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of WBI Power Factor High Dividend Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WBIY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of WBI Power Factor High Dividend Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
WBI Power Factor High Dividend Shares Stock (WBIY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $29.68 | $28.84 | $0.8366 | 30,370.0 | +2.35% |
| Apr, 2024 | $30.55 | $28.36 | $2.19 | 103,995.0 | -4.89% |
| Mar, 2024 | $30.50 | $28.79 | $1.71 | 112,965.0 | +5.45% |
| Feb, 2024 | $28.91 | $27.95 | $0.9611 | 417,990.0 | +1.38% |
| Jan, 2024 | $29.30 | $27.72 | $1.58 | 77,748.0 | -0.76% |
WBI Power Factor High Dividend Shares Stock (WBIY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.30 | $26.94 | $2.36 | 105,576.0 | +7.19% |
| Nov, 2023 | $26.86 | $24.25 | $2.61 | 104,305.0 | +10.14% |
| Oct, 2023 | $25.72 | $23.84 | $1.88 | 111,488.0 | -4.28% |
| Sep, 2023 | $27.23 | $25.15 | $2.08 | 73,754.0 | -5.78% |
| Aug, 2023 | $27.80 | $26.10 | $1.70 | 118,039.0 | -3.54% |
| Jul, 2023 | $27.98 | $25.33 | $2.65 | 96,110.0 | +7.86% |
| Jun, 2023 | $26.45 | $24.44 | $2.01 | 633,379.0 | +5.71% |
| May, 2023 | $26.54 | $24.24 | $2.30 | 185,786.0 | -7.16% |
| Apr, 2023 | $27.30 | $25.71 | $1.59 | 91,966.0 | -0.77% |
| Mar, 2023 | $28.23 | $25.00 | $3.23 | 127,394.0 | -3.81% |
| Feb, 2023 | $30.08 | $27.53 | $2.55 | 287,768.0 | -5.05% |
| Jan, 2023 | $29.16 | $26.54 | $2.62 | 127,139.0 | +10.01% |
WBI Power Factor High Dividend Shares Stock (WBIY) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $28.80 | $26.28 | $2.52 | 174,456.0 | -7.26% |
| Nov, 2022 | $28.77 | $25.82 | $2.95 | 75,057.0 | +8.52% |
| Oct, 2022 | $26.52 | $23.75 | $2.77 | 102,467.0 | +12.80% |
| Sep, 2022 | $27.80 | $23.35 | $4.44 | 473,904.0 | -12.95% |
| Aug, 2022 | $29.10 | $26.83 | $2.27 | 79,135.0 | -1.59% |
| Jul, 2022 | $27.27 | $25.29 | $1.98 | 101,691.0 | +4.84% |
| Jun, 2022 | $29.81 | $25.81 | $4.00 | 164,195.0 | -12.43% |
| May, 2022 | $29.94 | $27.80 | $2.14 | 108,442.0 | +6.20% |
| Apr, 2022 | $30.57 | $27.94 | $2.63 | 263,467.0 | -3.14% |
| Mar, 2022 | $29.35 | $27.55 | $1.80 | 96,560.0 | +2.18% |
| Feb, 2022 | $28.83 | $27.06 | $1.77 | 107,976.0 | -0.14% |
| Jan, 2022 | $29.27 | $27.27 | $1.99 | 149,105.0 | +1.09% |
0.28%
0.06%
Cap:
|
Volume (24h):