Get the Stockscreener App
30.48
1.35%
-0.4167
After Hours:
30.37
-0.1083
-0.36%
Wbi Power Factor High Dividend Shares Stock (WBIY) Price History
The historical daily chart and data for Wbi Power Factor High Dividend Shares stock (WBIY), show that the latest closing stock price as of July 07, 2025, is $30.48.
- Wbi Power Factor High Dividend Shares all-time high stock price is $32.93, occurred on November 25, 2024.
- The lowest Wbi Power Factor High Dividend Shares stock price recorded was $13.32 on March 23, 2020. Since then, Wbi Power Factor High Dividend Shares's stock price has risen over 128.82% to $30.48 now.
- The 52-week high stock price for WBIY is $32.93, representing a 8.04% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for WBIY is $25.37, indicating a -16.76% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Wbi Power Factor High Dividend Shares (WBIY) stock in the beginning of 2024 was $28.18. The stock closed the year at $26.51, a loss of over -5.94% for the year.
The table below shows more information about WBIY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 07, 2025 | $30.91 | $30.37 | $0.54 | 5,928.0 | -1.35% |
| Jul 03, 2025 | $31.01 | $30.86 | $0.15 | 3,380.0 | +0.54% |
| Jul 02, 2025 | $30.77 | $30.35 | $0.42 | 3,875.0 | +1.95% |
| Jul 01, 2025 | $30.42 | $29.26 | $1.16 | 3,188.0 | +3.03% |
| Jun 30, 2025 | $29.25 | $29.20 | $0.0547 | 919.0 | -0.18% |
| Jun 27, 2025 | $29.46 | $29.13 | $0.3296 | 10,079.0 | +0.25% |
| Jun 26, 2025 | $29.24 | $29.08 | $0.16 | 3,807.0 | -0.26% |
| Jun 25, 2025 | $29.56 | $29.30 | $0.2614 | 2,666.0 | -1.09% |
| Jun 24, 2025 | $29.73 | $29.58 | $0.15 | 21,328.0 | +0.97% |
| Jun 23, 2025 | $29.49 | $29.15 | $0.34 | 3,260.0 | -0.44% |
| Jun 20, 2025 | $29.69 | $29.46 | $0.23 | 1,915.0 | +0.06% |
| Jun 18, 2025 | $29.72 | $29.46 | $0.2576 | 2,135.0 | -0.33% |
| Jun 17, 2025 | $29.84 | $29.56 | $0.2814 | 927.0 | -1.59% |
| Jun 16, 2025 | $30.05 | $29.89 | $0.1594 | 2,317.0 | +0.84% |
| Jun 13, 2025 | $30.09 | $29.77 | $0.3197 | 25,472.0 | -1.13% |
| Jun 12, 2025 | $30.16 | $29.99 | $0.1715 | 9,127.0 | -0.45% |
| Jun 11, 2025 | $30.34 | $30.05 | $0.29 | 2,729.0 | +0.32% |
| Jun 10, 2025 | $30.27 | $30.00 | $0.27 | 676.0 | +1.19% |
Wbi Power Factor High Dividend Shares Stock (WBIY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wbi Power Factor High Dividend Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WBIY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wbi Power Factor High Dividend Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wbi Power Factor High Dividend Shares Stock (WBIY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $31.01 | $29.26 | $1.75 | 22,299.0 | +4.18% |
| Jun, 2025 | $30.34 | $28.45 | $1.89 | 112,718.0 | +2.01% |
| May, 2025 | $29.61 | $27.38 | $2.23 | 181,936.0 | +3.17% |
| Apr, 2025 | $29.55 | $25.37 | $4.18 | 87,749.0 | -5.82% |
| Mar, 2025 | $31.06 | $29.06 | $2.00 | 290,594.0 | -2.56% |
| Feb, 2025 | $30.57 | $29.36 | $1.22 | 70,162.0 | +0.12% |
| Jan, 2025 | $31.20 | $29.11 | $2.09 | 79,190.0 | +1.66% |
Wbi Power Factor High Dividend Shares Stock (WBIY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.32 | $29.42 | $2.90 | 84,296.0 | -8.74% |
| Nov, 2024 | $32.93 | $30.27 | $2.66 | 113,333.0 | +5.40% |
| Oct, 2024 | $31.68 | $30.59 | $1.09 | 187,391.0 | -1.87% |
| Sep, 2024 | $31.46 | $29.18 | $2.28 | 43,874.0 | +1.46% |
| Aug, 2024 | $30.89 | $29.04 | $1.85 | 47,925.0 | +0.66% |
| Jul, 2024 | $30.89 | $28.41 | $2.48 | 62,571.0 | +5.83% |
| Jun, 2024 | $29.71 | $28.48 | $1.23 | 105,362.0 | -2.16% |
| May, 2024 | $30.10 | $28.57 | $1.53 | 75,991.0 | +2.22% |
| Apr, 2024 | $30.55 | $28.36 | $2.19 | 103,995.0 | -4.89% |
| Mar, 2024 | $30.50 | $28.79 | $1.71 | 112,965.0 | +5.45% |
| Feb, 2024 | $28.91 | $27.95 | $0.9611 | 417,990.0 | +1.38% |
| Jan, 2024 | $29.30 | $27.72 | $1.58 | 77,748.0 | -0.76% |
Wbi Power Factor High Dividend Shares Stock (WBIY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.30 | $26.94 | $2.36 | 105,576.0 | +7.19% |
| Nov, 2023 | $26.86 | $24.25 | $2.61 | 104,305.0 | +10.14% |
| Oct, 2023 | $25.72 | $23.84 | $1.88 | 111,488.0 | -4.28% |
| Sep, 2023 | $27.23 | $25.15 | $2.08 | 73,754.0 | -5.78% |
| Aug, 2023 | $27.80 | $26.10 | $1.70 | 118,039.0 | -3.54% |
| Jul, 2023 | $27.98 | $25.33 | $2.65 | 96,110.0 | +7.86% |
| Jun, 2023 | $26.45 | $24.44 | $2.01 | 633,379.0 | +5.71% |
| May, 2023 | $26.54 | $24.24 | $2.30 | 185,786.0 | -7.16% |
| Apr, 2023 | $27.30 | $25.71 | $1.59 | 91,966.0 | -0.77% |
| Mar, 2023 | $28.23 | $25.00 | $3.23 | 127,394.0 | -3.81% |
| Feb, 2023 | $30.08 | $27.53 | $2.55 | 287,768.0 | -5.05% |
| Jan, 2023 | $29.16 | $26.54 | $2.62 | 127,139.0 | +10.01% |
0.80%
Cap:
|
Volume (24h):