Get the Stockscreener App
30.51
0.77%
-0.2382
After Hours:
30.51
Wbi Power Factor High Dividend Shares Stock (WBIY) Price History
The historical daily chart and data for Wbi Power Factor High Dividend Shares stock (WBIY), show that the latest closing stock price as of November 03, 2025, is $30.51.
- Wbi Power Factor High Dividend Shares all-time high stock price is $32.93, occurred on November 25, 2024.
- The lowest Wbi Power Factor High Dividend Shares stock price recorded was $13.32 on March 23, 2020. Since then, Wbi Power Factor High Dividend Shares's stock price has risen over 129.06% to $30.51 now.
- The 52-week high stock price for WBIY is $32.93, representing a 7.93% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for WBIY is $25.37, indicating a -16.85% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Wbi Power Factor High Dividend Shares (WBIY) stock in the beginning of 2024 was $28.18. The stock closed the year at $26.51, a loss of over -5.94% for the year.
The table below shows more information about WBIY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $30.52 | $30.36 | $0.1646 | 5,214.0 | -0.77% |
| Oct 31, 2025 | $30.75 | $30.60 | $0.1482 | 14,131.0 | +0.55% |
| Oct 30, 2025 | $30.83 | $30.58 | $0.2501 | 4,242.0 | -0.62% |
| Oct 29, 2025 | $31.22 | $30.77 | $0.4497 | 1,415.0 | -1.50% |
| Oct 28, 2025 | $31.33 | $31.08 | $0.25 | 22,235.0 | +0.06% |
| Oct 27, 2025 | $31.24 | $31.15 | $0.09 | 3,736.0 | +0.39% |
| Oct 24, 2025 | $31.31 | $31.08 | $0.23 | 6,505.0 | +0.56% |
| Oct 23, 2025 | $31.05 | $30.89 | $0.165 | 3,688.0 | -0.12% |
| Oct 22, 2025 | $31.00 | $30.90 | $0.10 | 3,488.0 | -0.01% |
| Oct 21, 2025 | $31.00 | $30.77 | $0.23 | 6,620.0 | +0.84% |
| Oct 20, 2025 | $30.72 | $30.59 | $0.13 | 1,338.0 | +0.50% |
| Oct 17, 2025 | $30.55 | $30.35 | $0.2018 | 1,871.0 | +0.67% |
| Oct 16, 2025 | $30.80 | $30.35 | $0.448 | 4,739.0 | -1.12% |
| Oct 15, 2025 | $31.13 | $30.58 | $0.55 | 5,243.0 | -0.32% |
| Oct 14, 2025 | $30.79 | $30.06 | $0.7325 | 5,837.0 | +1.80% |
| Oct 13, 2025 | $30.25 | $30.06 | $0.187 | 1,496.0 | +1.73% |
| Oct 10, 2025 | $30.69 | $29.73 | $0.9512 | 1,470.0 | -2.89% |
| Oct 09, 2025 | $30.81 | $30.62 | $0.1895 | 2,810.0 | -1.32% |
| Oct 08, 2025 | $31.14 | $30.97 | $0.17 | 9,170.0 | -0.36% |
| Oct 07, 2025 | $31.33 | $31.10 | $0.2282 | 4,408.0 | -0.49% |
Wbi Power Factor High Dividend Shares Stock (WBIY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wbi Power Factor High Dividend Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WBIY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wbi Power Factor High Dividend Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wbi Power Factor High Dividend Shares Stock (WBIY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $30.52 | $30.36 | $0.1646 | 10,428.0 | -0.77% |
| Oct, 2025 | $31.72 | $29.73 | $1.99 | 122,786.0 | -0.30% |
| Sep, 2025 | $32.20 | $30.53 | $1.67 | 117,240.0 | -3.02% |
| Aug, 2025 | $31.87 | $29.63 | $2.24 | 101,703.0 | +6.32% |
| Jul, 2025 | $31.73 | $29.26 | $2.47 | 150,458.0 | +2.24% |
| Jun, 2025 | $30.34 | $28.45 | $1.89 | 112,718.0 | +2.01% |
| May, 2025 | $29.61 | $27.38 | $2.23 | 181,936.0 | +3.17% |
| Apr, 2025 | $29.55 | $25.37 | $4.18 | 87,749.0 | -5.82% |
| Mar, 2025 | $31.06 | $29.06 | $2.00 | 290,594.0 | -2.56% |
| Feb, 2025 | $30.57 | $29.36 | $1.22 | 70,162.0 | +0.12% |
| Jan, 2025 | $31.20 | $29.11 | $2.09 | 79,190.0 | +1.66% |
Wbi Power Factor High Dividend Shares Stock (WBIY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.32 | $29.42 | $2.90 | 84,296.0 | -8.74% |
| Nov, 2024 | $32.93 | $30.27 | $2.66 | 113,333.0 | +5.40% |
| Oct, 2024 | $31.68 | $30.59 | $1.09 | 187,391.0 | -1.87% |
| Sep, 2024 | $31.46 | $29.18 | $2.28 | 43,874.0 | +1.46% |
| Aug, 2024 | $30.89 | $29.04 | $1.85 | 47,925.0 | +0.66% |
| Jul, 2024 | $30.89 | $28.41 | $2.48 | 62,571.0 | +5.83% |
| Jun, 2024 | $29.71 | $28.48 | $1.23 | 105,362.0 | -2.16% |
| May, 2024 | $30.10 | $28.57 | $1.53 | 75,991.0 | +2.22% |
| Apr, 2024 | $30.55 | $28.36 | $2.19 | 103,995.0 | -4.89% |
| Mar, 2024 | $30.50 | $28.79 | $1.71 | 112,965.0 | +5.45% |
| Feb, 2024 | $28.91 | $27.95 | $0.9611 | 417,990.0 | +1.38% |
| Jan, 2024 | $29.30 | $27.72 | $1.58 | 77,748.0 | -0.76% |
Wbi Power Factor High Dividend Shares Stock (WBIY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.30 | $26.94 | $2.36 | 105,576.0 | +7.19% |
| Nov, 2023 | $26.86 | $24.25 | $2.61 | 104,305.0 | +10.14% |
| Oct, 2023 | $25.72 | $23.84 | $1.88 | 111,488.0 | -4.28% |
| Sep, 2023 | $27.23 | $25.15 | $2.08 | 73,754.0 | -5.78% |
| Aug, 2023 | $27.80 | $26.10 | $1.70 | 118,039.0 | -3.54% |
| Jul, 2023 | $27.98 | $25.33 | $2.65 | 96,110.0 | +7.86% |
| Jun, 2023 | $26.45 | $24.44 | $2.01 | 633,379.0 | +5.71% |
| May, 2023 | $26.54 | $24.24 | $2.30 | 185,786.0 | -7.16% |
| Apr, 2023 | $27.30 | $25.71 | $1.59 | 91,966.0 | -0.77% |
| Mar, 2023 | $28.23 | $25.00 | $3.23 | 127,394.0 | -3.81% |
| Feb, 2023 | $30.08 | $27.53 | $2.55 | 287,768.0 | -5.05% |
| Jan, 2023 | $29.16 | $26.54 | $2.62 | 127,139.0 | +10.01% |
0.47%
0.60%
Cap:
|
Volume (24h):