Get the Stockscreener App
26.67
0.93%
0.2462
After Hours:
26.58
-0.0919
-0.34%
Wbi Bullbear Yield 3000 Etf Stock (WBIG) Price History
The historical daily chart and data for Wbi Bullbear Yield 3000 Etf stock (WBIG), show that the latest closing stock price as of August 07, 2026, is $26.67.
- Wbi Bullbear Yield 3000 Etf all-time high stock price is $28.78, occurred on April 21, 2022.
- The lowest Wbi Bullbear Yield 3000 Etf stock price recorded was $0.00 on August 01, 2022. Since then, Wbi Bullbear Yield 3000 Etf's stock price has risen over to $26.67 now.
- The 52-week high stock price for WBIG is $26.30, representing a -1.39% increase from the current share price, occurred on July 27, 2026.
- The 52-week low stock price for WBIG is $21.65, indicating a -18.83% decrease from the current share price, occurred on August 01, 2025.
- The closing price of Wbi Bullbear Yield 3000 Etf (WBIG) stock in the beginning of 2025 was $26.79. The stock closed the year at $24.16, a loss of over -9.82% for the year.
The table below shows more information about WBIG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 07, 2026 | $26.67 | $26.58 | $0.0919 | 443.0 | +0.93% |
| Aug 06, 2026 | $26.56 | $26.38 | $0.18 | 10,995.0 | -0.55% |
| Aug 05, 2026 | $26.57 | $26.47 | $0.1008 | 2,066.0 | -0.09% |
| Aug 04, 2026 | $26.59 | $26.46 | $0.1349 | 5,861.0 | +1.12% |
| Aug 03, 2026 | $26.38 | $26.29 | $0.09 | 2,870.0 | +0.57% |
| Jul 31, 2026 | $26.16 | $26.02 | $0.14 | 22,932.0 | -0.35% |
| Jul 30, 2026 | $26.24 | $26.24 | $0.00 | 29.00 | -0.75% |
| Jul 29, 2026 | $26.64 | $26.44 | $0.1936 | 62,358.0 | -0.56% |
| Jul 28, 2026 | $26.59 | $26.54 | $0.0499 | 2,453.0 | +1.37% |
| Jul 27, 2026 | $26.30 | $26.20 | $0.10 | 1,381.0 | +0.96% |
| Jul 24, 2026 | $26.05 | $25.90 | $0.15 | 23,435.0 | +0.84% |
| Jul 23, 2026 | $25.78 | $25.70 | $0.079 | 30,252.0 | -0.83% |
| Jul 22, 2026 | $26.07 | $25.91 | $0.16 | 332,101.0 | -0.04% |
| Jul 21, 2026 | $26.07 | $25.93 | $0.14 | 40,811.0 | -0.28% |
| Jul 20, 2026 | $26.10 | $26.06 | $0.0382 | 327.0 | -0.27% |
| Jul 17, 2026 | $26.23 | $26.13 | $0.0923 | 782.0 | -0.38% |
| Jul 16, 2026 | $26.23 | $26.16 | $0.0722 | 919.0 | +1.16% |
| Jul 15, 2026 | $26.04 | $25.93 | $0.1085 | 485.0 | -0.16% |
| Jul 14, 2026 | $25.97 | $25.95 | $0.0179 | 1,263.0 | +0.15% |
| Jul 13, 2026 | $25.93 | $25.85 | $0.0848 | 2,378.0 | -0.12% |
| Jul 10, 2026 | $25.97 | $25.94 | $0.026 | 476.0 | +0.43% |
Wbi Bullbear Yield 3000 Etf Stock (WBIG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wbi Bullbear Yield 3000 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WBIG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wbi Bullbear Yield 3000 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wbi Bullbear Yield 3000 Etf Stock (WBIG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $26.67 | $26.29 | $0.3819 | 22,678.0 | +2.00% |
| Jul, 2026 | $26.64 | $25.70 | $0.934 | 526,879.0 | +1.16% |
| Jun, 2026 | $25.96 | $24.87 | $1.09 | 83,681.0 | +1.98% |
| May, 2026 | $25.35 | $23.96 | $1.39 | 51,689.0 | +3.50% |
| Apr, 2026 | $24.56 | $23.54 | $1.02 | 29,207.0 | +4.04% |
| Mar, 2026 | $24.50 | $23.30 | $1.20 | 142,233.0 | -3.39% |
| Feb, 2026 | $24.36 | $23.87 | $0.4937 | 55,006.0 | +1.70% |
| Jan, 2026 | $24.08 | $23.52 | $0.5601 | 98,384.0 | +2.15% |
Wbi Bullbear Yield 3000 Etf Stock (WBIG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.76 | $23.33 | $0.4309 | 80,905.0 | +0.32% |
| Nov, 2025 | $23.65 | $22.79 | $0.8618 | 92,507.0 | +0.57% |
| Oct, 2025 | $24.02 | $23.20 | $0.82 | 99,309.0 | +1.17% |
| Sep, 2025 | $23.28 | $22.43 | $0.85 | 57,522.0 | +2.51% |
| Aug, 2025 | $22.68 | $21.65 | $1.03 | 74,065.0 | +2.79% |
| Jul, 2025 | $22.43 | $21.86 | $0.5692 | 24,299.0 | +0.14% |
| Jun, 2025 | $21.93 | $21.21 | $0.7199 | 62,612.0 | +2.56% |
| May, 2025 | $21.77 | $20.67 | $1.10 | 53,262.0 | +2.02% |
| Apr, 2025 | $22.95 | $20.12 | $2.83 | 61,185.0 | -7.76% |
| Mar, 2025 | $24.14 | $22.49 | $1.65 | 64,497.0 | -5.32% |
| Feb, 2025 | $24.28 | $23.72 | $0.5561 | 59,710.0 | -1.20% |
| Jan, 2025 | $24.63 | $23.71 | $0.9209 | 43,853.0 | +1.26% |
Wbi Bullbear Yield 3000 Etf Stock (WBIG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.48 | $23.86 | $1.62 | 58,758.0 | -6.17% |
| Nov, 2024 | $25.61 | $24.18 | $1.43 | 66,381.0 | +5.25% |
| Oct, 2024 | $25.01 | $24.33 | $0.6791 | 47,621.0 | -1.44% |
| Sep, 2024 | $24.68 | $23.72 | $0.9648 | 47,975.0 | +1.57% |
| Aug, 2024 | $24.30 | $22.94 | $1.36 | 37,114.0 | -0.58% |
| Jul, 2024 | $24.78 | $23.75 | $1.03 | 45,216.0 | +2.16% |
| Jun, 2024 | $24.25 | $23.81 | $0.4392 | 52,253.0 | -1.31% |
| May, 2024 | $24.61 | $23.67 | $0.9393 | 85,741.0 | +1.44% |
| Apr, 2024 | $25.29 | $23.85 | $1.44 | 54,486.0 | -6.22% |
| Mar, 2024 | $25.48 | $24.29 | $1.19 | 68,632.0 | +4.94% |
| Feb, 2024 | $24.33 | $23.32 | $1.01 | 118,601.0 | +3.68% |
| Jan, 2024 | $23.67 | $22.87 | $0.8039 | 66,338.0 | +1.41% |
0.81%
Cap:
|
Volume (24h):