Waterbridge Infrastructure Llc (WBI)

Overview News Price History Discussions Forecast

Waterbridge Infrastructure Llc Stock (WBI) Price History

The historical daily chart and data for Waterbridge Infrastructure Llc stock (WBI), show that the latest closing stock price as of September 04, 2026, is $32.21.

Waterbridge Infrastructure Llc all-time high stock price is $36.89, occurred on July 22, 2026.
The lowest Waterbridge Infrastructure Llc stock price recorded was $18.64 on January 07, 2026. Since then, Waterbridge Infrastructure Llc's stock price has risen over 72.80% to $32.21 now.
The 52-week high stock price for WBI is $36.89, representing a 14.53% increase from the current share price, occurred on July 22, 2026.
The 52-week low stock price for WBI is $18.64, indicating a -42.13% decrease from the current share price, occurred on January 07, 2026.

The table below shows more information about WBI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 04, 2026	$32.34	$31.50	$0.835	227,479.0	-0.09%
Sep 03, 2026	$32.69	$31.97	$0.7197	327,440.0	-0.06%
Sep 02, 2026	$32.56	$31.68	$0.88	365,376.0	-1.13%
Sep 01, 2026	$33.01	$32.03	$0.9801	722,222.0	+2.61%
Aug 31, 2026	$32.07	$31.25	$0.825	443,599.0	+1.15%
Aug 28, 2026	$32.84	$31.43	$1.41	288,333.0	-3.82%
Aug 27, 2026	$32.80	$31.16	$1.64	270,307.0	+3.42%
Aug 26, 2026	$32.22	$31.50	$0.72	406,422.0	-0.57%
Aug 25, 2026	$32.08	$30.95	$1.13	680,763.0	+0.98%
Aug 24, 2026	$32.67	$30.61	$2.05	494,643.0	-0.69%
Aug 21, 2026	$32.84	$31.50	$1.34	472,683.0	-2.43%
Aug 20, 2026	$32.87	$32.03	$0.84	604,411.0	+2.36%
Aug 19, 2026	$32.20	$31.25	$0.9499	435,874.0	-0.63%
Aug 18, 2026	$32.20	$31.43	$0.77	585,482.0	+0.50%
Aug 17, 2026	$31.82	$31.26	$0.56	624,510.0	+0.16%
Aug 14, 2026	$32.00	$31.20	$0.805	434,205.0	+1.54%
Aug 13, 2026	$31.74	$30.79	$0.95	503,842.0	-1.73%
Aug 12, 2026	$32.92	$31.50	$1.42	482,059.0	-1.55%
Aug 11, 2026	$32.90	$31.97	$0.93	656,883.0	+0.31%
Aug 10, 2026	$32.52	$31.25	$1.27	1,043,019.0	+0.63%
Aug 07, 2026	$33.12	$31.80	$1.32	424,580.0	-2.20%
Aug 06, 2026	$35.02	$32.27	$2.76	688,515.0	-2.47%

Waterbridge Infrastructure Llc Stock (WBI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Waterbridge Infrastructure Llc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WBI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Waterbridge Infrastructure Llc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Waterbridge Infrastructure Llc Stock (WBI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$33.01	$31.50	$1.51	1,869,996.0	+1.29%
Aug, 2026	$35.02	$30.61	$4.41	11,132,183.0	-6.96%
Jul, 2026	$36.89	$30.69	$6.20	16,663,919.0	-0.26%
Jun, 2026	$36.21	$27.50	$8.71	44,552,536.0	+17.16%
May, 2026	$31.90	$26.78	$5.12	12,944,581.0	-2.95%
Apr, 2026	$30.52	$24.66	$5.86	15,083,572.0	+12.50%
Mar, 2026	$28.97	$23.18	$5.79	28,304,269.0	+1.21%
Feb, 2026	$27.09	$21.46	$5.63	12,734,121.0	+20.65%
Jan, 2026	$23.99	$18.64	$5.35	11,373,889.0	+9.65%

Waterbridge Infrastructure Llc Stock (WBI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$23.35	$19.31	$4.04	9,296,355.0	-11.27%
Nov, 2025	$26.38	$21.08	$5.30	8,771,410.0	-5.00%
Oct, 2025	$27.12	$22.98	$4.14	14,329,521.0	-4.84%
Sep, 2025	$25.80	$22.22	$3.58	24,399,142.0	+0.00%