Get the Stockscreener App
32.68
0.80%
0.2413
Waterbridge Infrastructure Llc Stock (WBI) Price History
The historical daily chart and data for Waterbridge Infrastructure Llc stock (WBI), show that the latest closing stock price as of June 15, 2026, is $32.68.
- Waterbridge Infrastructure Llc all-time high stock price is $36.21, occurred on June 12, 2026.
- The lowest Waterbridge Infrastructure Llc stock price recorded was $18.64 on January 07, 2026. Since then, Waterbridge Infrastructure Llc's stock price has risen over 75.33% to $32.68 now.
- The 52-week high stock price for WBI is $36.21, representing a 10.80% increase from the current share price, occurred on June 12, 2026.
- The 52-week low stock price for WBI is $18.64, indicating a -42.96% decrease from the current share price, occurred on January 07, 2026.
The table below shows more information about WBI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 15, 2026 | $33.40 | $30.58 | $2.82 | 1,309,509.0 | +0.57% |
| Jun 12, 2026 | $36.21 | $31.45 | $4.76 | 3,863,846.0 | +6.36% |
| Jun 11, 2026 | $30.94 | $30.10 | $0.84 | 381,815.0 | +0.83% |
| Jun 10, 2026 | $30.33 | $29.46 | $0.87 | 643,262.0 | +3.10% |
| Jun 09, 2026 | $29.86 | $28.75 | $1.11 | 597,993.0 | -1.08% |
| Jun 08, 2026 | $30.55 | $29.63 | $0.92 | 317,703.0 | +0.75% |
| Jun 05, 2026 | $31.00 | $28.98 | $2.02 | 687,350.0 | -4.45% |
| Jun 04, 2026 | $30.99 | $29.55 | $1.44 | 534,946.0 | +2.94% |
| Jun 03, 2026 | $30.43 | $29.59 | $0.84 | 420,926.0 | -0.17% |
| Jun 02, 2026 | $30.13 | $28.80 | $1.33 | 314,338.0 | +3.52% |
| Jun 01, 2026 | $30.04 | $28.77 | $1.27 | 609,513.0 | -0.99% |
| May 29, 2026 | $29.56 | $28.62 | $0.935 | 780,249.0 | -0.71% |
| May 28, 2026 | $29.93 | $28.80 | $1.12 | 719,325.0 | -0.51% |
| May 27, 2026 | $30.91 | $29.46 | $1.45 | 735,961.0 | -4.94% |
| May 26, 2026 | $31.90 | $30.85 | $1.05 | 720,819.0 | -0.03% |
| May 22, 2026 | $31.16 | $30.14 | $1.02 | 528,297.0 | +1.27% |
| May 21, 2026 | $31.23 | $30.37 | $0.865 | 653,328.0 | +0.98% |
| May 20, 2026 | $31.41 | $30.32 | $1.09 | 903,187.0 | -0.72% |
| May 19, 2026 | $31.37 | $30.56 | $0.81 | 435,216.0 | -1.19% |
| May 18, 2026 | $31.52 | $30.39 | $1.13 | 488,047.0 | +1.11% |
Waterbridge Infrastructure Llc Stock (WBI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Waterbridge Infrastructure Llc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WBI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Waterbridge Infrastructure Llc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Waterbridge Infrastructure Llc Stock (WBI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $36.21 | $28.75 | $7.46 | 9,681,201.0 | +11.54% |
| May, 2026 | $31.90 | $26.78 | $5.12 | 12,944,581.0 | -2.95% |
| Apr, 2026 | $30.52 | $24.66 | $5.86 | 15,083,572.0 | +12.50% |
| Mar, 2026 | $28.97 | $23.18 | $5.79 | 28,304,269.0 | +1.21% |
| Feb, 2026 | $27.09 | $21.46 | $5.63 | 12,734,121.0 | +20.65% |
| Jan, 2026 | $23.99 | $18.64 | $5.35 | 11,373,889.0 | +9.65% |
Waterbridge Infrastructure Llc Stock (WBI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.35 | $19.31 | $4.04 | 9,296,355.0 | -11.27% |
| Nov, 2025 | $26.38 | $21.08 | $5.30 | 8,771,410.0 | -5.00% |
| Oct, 2025 | $27.12 | $22.98 | $4.14 | 14,329,521.0 | -4.84% |
| Sep, 2025 | $25.80 | $22.22 | $3.58 | 24,399,142.0 | +0.00% |
6.77%
0.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):