Get the Stockscreener App
23.18
1.18%
0.27
After Hours:
23.75
0.57
+2.46%
Waterbridge Infrastructure Llc Stock (WBI) Price History
The historical daily chart and data for Waterbridge Infrastructure Llc stock (WBI), show that the latest closing stock price as of January 22, 2026, is $23.18.
- Waterbridge Infrastructure Llc all-time high stock price is $27.12, occurred on October 08, 2025.
- The lowest Waterbridge Infrastructure Llc stock price recorded was $18.64 on January 07, 2026. Since then, Waterbridge Infrastructure Llc's stock price has risen over 24.36% to $23.18 now.
- The 52-week high stock price for WBI is $27.12, representing a 17.00% increase from the current share price, occurred on October 08, 2025.
- The 52-week low stock price for WBI is $18.64, indicating a -19.59% decrease from the current share price, occurred on January 07, 2026.
The table below shows more information about WBI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 22, 2026 | $23.22 | $22.59 | $0.63 | 398,301.0 | +1.18% |
| Jan 21, 2026 | $23.32 | $22.43 | $0.885 | 793,933.0 | +4.66% |
| Jan 20, 2026 | $22.61 | $21.31 | $1.30 | 610,800.0 | +1.58% |
| Jan 16, 2026 | $22.48 | $21.50 | $0.97 | 290,453.0 | -3.41% |
| Jan 15, 2026 | $22.61 | $21.80 | $0.80 | 520,723.0 | +0.13% |
| Jan 14, 2026 | $23.07 | $20.90 | $2.17 | 1,118,754.0 | +7.27% |
| Jan 13, 2026 | $21.19 | $20.05 | $1.14 | 633,566.0 | +3.03% |
| Jan 12, 2026 | $20.48 | $19.86 | $0.62 | 492,086.0 | +0.90% |
| Jan 09, 2026 | $20.21 | $19.45 | $0.76 | 325,926.0 | -0.20% |
| Jan 08, 2026 | $20.39 | $18.77 | $1.62 | 733,062.0 | +6.72% |
| Jan 07, 2026 | $19.78 | $18.64 | $1.14 | 716,316.0 | -1.21% |
| Jan 06, 2026 | $20.49 | $18.83 | $1.66 | 761,865.0 | -4.14% |
| Jan 05, 2026 | $20.79 | $19.64 | $1.15 | 668,775.0 | +0.46% |
| Jan 02, 2026 | $20.18 | $19.36 | $0.825 | 798,781.0 | -1.45% |
| Dec 31, 2025 | $20.49 | $19.82 | $0.6736 | 544,645.0 | -1.09% |
| Dec 30, 2025 | $20.38 | $19.91 | $0.47 | 675,764.0 | +0.05% |
| Dec 29, 2025 | $20.37 | $19.95 | $0.42 | 423,590.0 | +0.15% |
| Dec 26, 2025 | $20.55 | $19.99 | $0.56 | 435,684.0 | -2.18% |
| Dec 24, 2025 | $20.69 | $20.00 | $0.69 | 236,446.0 | +1.18% |
Waterbridge Infrastructure Llc Stock (WBI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Waterbridge Infrastructure Llc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WBI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Waterbridge Infrastructure Llc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Waterbridge Infrastructure Llc Stock (WBI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $23.32 | $18.64 | $4.68 | 9,261,642.0 | +15.84% |
Waterbridge Infrastructure Llc Stock (WBI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.35 | $19.31 | $4.04 | 9,296,355.0 | -11.27% |
| Nov, 2025 | $26.38 | $21.08 | $5.30 | 8,771,410.0 | -5.00% |
| Oct, 2025 | $27.12 | $22.98 | $4.14 | 14,329,521.0 | -4.84% |
| Sep, 2025 | $25.80 | $22.22 | $3.58 | 24,399,142.0 | +0.00% |
1.00%
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):