loading

Eco Wave Power Global AB ADR Stock (WAVE) Price History

The historical daily chart and data for Eco Wave Power Global AB ADR stock (WAVE), show that the latest closing stock price as of April 24, 2024, is $3.31.
  • Eco Wave Power Global AB ADR all-time high stock price is $11.01, occurred on August 17, 2021.
  • The lowest Eco Wave Power Global AB ADR stock price recorded was $1.01 on December 20, 2023. Since then, Eco Wave Power Global AB ADR's stock price has risen over 227.72% to $3.31 now.
  • The 52-week high stock price for WAVE is $4.94, representing a 49.24% increase from the current share price, occurred on April 10, 2024.
  • The 52-week low stock price for WAVE is $1.01, indicating a -69.49% decrease from the current share price, occurred on December 20, 2023.
  • The closing price of Eco Wave Power Global AB ADR (WAVE) stock in the beginning of 2023 was $5.75. The stock closed the year at $2.9765, a loss of over -48.23% for the year.
The table below shows more information about WAVE historical price data:
Date High Low High - Low Volume % Change
Apr 24, 2024 $3.63 $3.26 $0.3724 55,886.0 -4.97%
Apr 23, 2024 $3.79 $3.52 $0.2699 42,594.0 -4.86%
Apr 22, 2024 $4.02 $3.52 $0.50 117,771.0 -9.76%
Apr 19, 2024 $4.35 $3.63 $0.72 285,447.0 +12.95%
Apr 18, 2024 $3.79 $3.51 $0.28 118,212.0 -6.68%
Apr 17, 2024 $4.06 $3.65 $0.41 158,741.0 -2.51%
Apr 16, 2024 $4.07 $3.60 $0.47 196,411.0 +1.01%
Apr 15, 2024 $4.19 $3.36 $0.83 836,720.0 +6.76%
Apr 12, 2024 $3.95 $3.35 $0.60 536,343.0 +2.78%
Apr 11, 2024 $4.50 $3.21 $1.29 2,731,032.0 -1.64%
Apr 10, 2024 $4.94 $2.75 $2.19 21,528,190.0 +21.59%
Apr 09, 2024 $3.43 $2.63 $0.80 2,548,745.0 -27.56%
Apr 08, 2024 $4.25 $1.31 $2.94 31,765,049.0 +210.07%
Apr 05, 2024 $1.34 $1.20 $0.14 9,768.0 +7.20%
Apr 04, 2024 $1.25 $1.13 $0.12 14,854.0 +5.60%
Apr 03, 2024 $1.21 $1.09 $0.12 15,466.0 +2.04%
Apr 02, 2024 $1.26 $1.08 $0.18 123,492.0 -0.85%
Apr 01, 2024 $1.31 $1.01 $0.30 343,256.0 +12.50%
Mar 28, 2024 $1.05 $1.03 $0.02 8,376.0 +0.13%
Mar 27, 2024 $1.05 $1.03 $0.02 8,533.0 -0.13%
Mar 26, 2024 $1.08 $1.04 $0.04 5,272.0 -4.60%

Eco Wave Power Global AB ADR Stock (WAVE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Eco Wave Power Global AB ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WAVE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eco Wave Power Global AB ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.

Eco Wave Power Global AB ADR Stock (WAVE) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $4.94 $1.01 $3.93 61,427,977.0 +221.63%
Mar, 2024 $1.49 $1.03 $0.46 150,234.0 -19.10%
Feb, 2024 $1.55 $1.25 $0.303 112,978.0 -11.34%
Jan, 2024 $1.77 $1.26 $0.51 246,679.0 +16.94%

Eco Wave Power Global AB ADR Stock (WAVE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.70 $1.01 $0.69 403,859.0 -23.46%
Nov, 2023 $2.49 $1.50 $0.9868 136,921.0 -31.06%
Oct, 2023 $2.99 $2.35 $0.64 141,428.0 -17.54%
Sep, 2023 $2.94 $2.15 $0.7899 203,965.0 +27.23%
Aug, 2023 $2.64 $1.90 $0.74 310,194.0 -8.57%
Jul, 2023 $3.10 $2.05 $1.05 1,656,272.0 -2.00%
Jun, 2023 $3.33 $1.43 $1.90 10,741,956.0 -18.64%
May, 2023 $3.33 $2.67 $0.66 152,267.0 +9.15%
Apr, 2023 $2.99 $2.75 $0.24 104,516.0 +0.54%
Mar, 2023 $3.60 $2.59 $1.01 90,749.0 -21.84%
Feb, 2023 $3.99 $3.31 $0.6836 76,034.0 -0.93%
Jan, 2023 $3.99 $3.00 $0.99 154,821.0 +21.50%

Eco Wave Power Global AB ADR Stock (WAVE) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $4.79 $2.52 $2.27 245,393.0 -31.26%
Nov, 2022 $4.94 $3.77 $1.17 170,863.0 +7.44%
Oct, 2022 $4.21 $3.60 $0.61 123,362.0 +4.68%
Sep, 2022 $4.95 $3.65 $1.30 161,461.0 -16.94%
Aug, 2022 $6.70 $4.26 $2.44 474,897.0 -1.21%
Jul, 2022 $4.91 $3.99 $0.9199 237,564.0 +10.65%
Jun, 2022 $4.80 $3.47 $1.33 233,550.0 +6.00%
May, 2022 $5.03 $3.43 $1.60 258,005.0 -19.35%
Apr, 2022 $6.50 $4.78 $1.72 399,926.0 -7.29%
Mar, 2022 $7.80 $3.27 $4.53 9,643,075.0 +18.36%
Feb, 2022 $7.45 $4.44 $3.01 458,060.0 -27.21%
Jan, 2022 $6.76 $4.30 $2.46 2,611,903.0 +44.07%
utilities_renewable RNW
$5.785
price down icon 0.52%
utilities_renewable AY
$20.73
price up icon 4.12%
utilities_renewable NEP
$28.96
price up icon 0.70%
$23.30
price down icon 1.27%
utilities_renewable ORA
$64.78
price down icon 0.61%
$23.38
price down icon 0.56%
Cap:     |  Volume (24h):