Get the Stockscreener App
6.82
2.77%
-0.194
Eco Wave Power Global Ab Adr Stock (WAVE) Price History
The historical daily chart and data for Eco Wave Power Global Ab Adr stock (WAVE), show that the latest closing stock price as of November 28, 2025, is $6.82.
- Eco Wave Power Global Ab Adr all-time high stock price is $17.63, occurred on December 11, 2024.
- The lowest Eco Wave Power Global Ab Adr stock price recorded was $1.01 on December 20, 2023. Since then, Eco Wave Power Global Ab Adr's stock price has risen over 575.25% to $6.82 now.
- The 52-week high stock price for WAVE is $17.63, representing a 158.50% increase from the current share price, occurred on December 11, 2024.
- The 52-week low stock price for WAVE is $4.41, indicating a -35.34% decrease from the current share price, occurred on June 23, 2025.
- The closing price of Eco Wave Power Global Ab Adr (WAVE) stock in the beginning of 2024 was $5.75. The stock closed the year at $2.9765, a loss of over -48.23% for the year.
The table below shows more information about WAVE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 28, 2025 | $7.30 | $6.82 | $0.48 | 7,826.0 | -2.77% |
| Nov 26, 2025 | $7.26 | $6.82 | $0.44 | 11,178.0 | +0.63% |
| Nov 25, 2025 | $7.22 | $6.90 | $0.325 | 8,632.0 | -2.92% |
| Nov 24, 2025 | $7.44 | $6.80 | $0.6442 | 9,080.0 | +6.06% |
| Nov 21, 2025 | $7.10 | $6.66 | $0.44 | 31,242.0 | -5.45% |
| Nov 20, 2025 | $7.26 | $6.99 | $0.27 | 15,466.0 | -1.65% |
| Nov 19, 2025 | $7.79 | $7.25 | $0.54 | 15,842.0 | -2.28% |
| Nov 18, 2025 | $7.45 | $7.25 | $0.20 | 8,413.0 | +1.86% |
| Nov 17, 2025 | $7.86 | $7.30 | $0.5613 | 15,460.0 | -6.11% |
| Nov 14, 2025 | $7.80 | $7.53 | $0.2697 | 11,719.0 | +1.70% |
| Nov 13, 2025 | $7.91 | $7.57 | $0.3429 | 18,696.0 | -4.37% |
| Nov 12, 2025 | $8.43 | $7.94 | $0.4881 | 25,940.0 | -1.72% |
| Nov 11, 2025 | $8.49 | $7.98 | $0.5099 | 18,124.0 | +0.87% |
| Nov 10, 2025 | $8.36 | $7.55 | $0.8065 | 31,186.0 | +8.89% |
| Nov 07, 2025 | $7.53 | $7.00 | $0.53 | 28,019.0 | +0.13% |
| Nov 06, 2025 | $7.48 | $6.99 | $0.4869 | 37,164.0 | +7.24% |
| Nov 05, 2025 | $7.09 | $6.76 | $0.3356 | 19,226.0 | -0.14% |
| Nov 04, 2025 | $7.69 | $6.83 | $0.8624 | 37,821.0 | -5.98% |
| Nov 03, 2025 | $7.74 | $7.33 | $0.41 | 14,749.0 | -3.16% |
| Oct 31, 2025 | $7.97 | $7.53 | $0.4393 | 13,549.0 | +0.66% |
Eco Wave Power Global Ab Adr Stock (WAVE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Eco Wave Power Global Ab Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WAVE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eco Wave Power Global Ab Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Eco Wave Power Global Ab Adr Stock (WAVE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $8.49 | $6.66 | $1.83 | 373,609.0 | -10.26% |
| Oct, 2025 | $8.72 | $7.50 | $1.22 | 791,493.0 | -11.11% |
| Sep, 2025 | $9.87 | $8.00 | $1.87 | 607,121.0 | +4.78% |
| Aug, 2025 | $9.50 | $6.75 | $2.75 | 448,817.0 | -6.96% |
| Jul, 2025 | $9.83 | $6.02 | $3.81 | 521,395.0 | +42.60% |
| Jun, 2025 | $6.36 | $4.41 | $1.95 | 412,800.0 | +3.02% |
| May, 2025 | $7.15 | $5.65 | $1.50 | 383,482.0 | -0.17% |
| Apr, 2025 | $7.20 | $4.51 | $2.69 | 683,027.0 | -4.93% |
| Mar, 2025 | $8.75 | $6.10 | $2.65 | 493,197.0 | -16.25% |
| Feb, 2025 | $10.25 | $7.21 | $3.04 | 576,098.0 | -11.75% |
| Jan, 2025 | $12.38 | $7.55 | $4.83 | 1,151,298.0 | -22.64% |
Eco Wave Power Global Ab Adr Stock (WAVE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.63 | $9.91 | $7.72 | 2,439,308.0 | +22.59% |
| Nov, 2024 | $12.02 | $6.01 | $6.01 | 2,151,720.0 | +10.28% |
| Oct, 2024 | $12.39 | $4.30 | $8.09 | 2,453,271.0 | +51.18% |
| Sep, 2024 | $6.00 | $3.35 | $2.65 | 341,076.0 | +48.52% |
| Aug, 2024 | $4.20 | $2.70 | $1.50 | 431,220.0 | +38.40% |
| Jul, 2024 | $2.97 | $2.37 | $0.60 | 207,564.0 | -1.37% |
| Jun, 2024 | $3.99 | $2.20 | $1.79 | 430,262.0 | -25.51% |
| May, 2024 | $3.92 | $2.46 | $1.46 | 830,610.0 | +58.70% |
| Apr, 2024 | $4.94 | $1.01 | $3.93 | 61,748,690.0 | +137.50% |
| Mar, 2024 | $1.49 | $1.03 | $0.46 | 150,234.0 | -19.10% |
| Feb, 2024 | $1.55 | $1.25 | $0.303 | 112,978.0 | -11.34% |
| Jan, 2024 | $1.77 | $1.26 | $0.51 | 246,679.0 | +16.94% |
Eco Wave Power Global Ab Adr Stock (WAVE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.70 | $1.01 | $0.69 | 403,859.0 | -23.46% |
| Nov, 2023 | $2.49 | $1.50 | $0.9868 | 136,921.0 | -31.06% |
| Oct, 2023 | $2.99 | $2.35 | $0.64 | 141,428.0 | -17.54% |
| Sep, 2023 | $2.94 | $2.15 | $0.7899 | 203,965.0 | +27.23% |
| Aug, 2023 | $2.64 | $1.90 | $0.74 | 310,194.0 | -8.57% |
| Jul, 2023 | $3.10 | $2.05 | $1.05 | 1,656,272.0 | -2.00% |
| Jun, 2023 | $3.33 | $1.43 | $1.90 | 10,741,956.0 | -18.64% |
| May, 2023 | $3.33 | $2.67 | $0.66 | 152,267.0 | +9.15% |
| Apr, 2023 | $2.99 | $2.75 | $0.24 | 104,516.0 | +0.54% |
| Mar, 2023 | $3.60 | $2.59 | $1.01 | 90,749.0 | -21.84% |
| Feb, 2023 | $3.99 | $3.31 | $0.6836 | 76,034.0 | -0.93% |
| Jan, 2023 | $3.99 | $3.00 | $0.99 | 154,821.0 | +21.50% |
3.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):