Get the Stockscreener App
3.02
1.31%
-0.04
After Hours:
3.16
0.14
+4.64%
Eco Wave Power Global AB ADR Stock (WAVE) Price History
The historical daily chart and data for Eco Wave Power Global AB ADR stock (WAVE), show that the latest closing stock price as of May 17, 2024, is $3.02.
- Eco Wave Power Global AB ADR all-time high stock price is $11.01, occurred on August 17, 2021.
- The lowest Eco Wave Power Global AB ADR stock price recorded was $1.01 on December 20, 2023. Since then, Eco Wave Power Global AB ADR's stock price has risen over 199.01% to $3.02 now.
- The 52-week high stock price for WAVE is $4.94, representing a 63.58% increase from the current share price, occurred on April 10, 2024.
- The 52-week low stock price for WAVE is $1.01, indicating a -66.56% decrease from the current share price, occurred on December 20, 2023.
- The closing price of Eco Wave Power Global AB ADR (WAVE) stock in the beginning of 2023 was $5.75. The stock closed the year at $2.9765, a loss of over -48.23% for the year.
The table below shows more information about WAVE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $3.18 | $2.97 | $0.2099 | 17,868.0 | -1.31% |
| May 16, 2024 | $3.38 | $3.00 | $0.38 | 18,240.0 | -2.24% |
| May 15, 2024 | $3.41 | $3.06 | $0.35 | 56,231.0 | -5.15% |
| May 14, 2024 | $3.33 | $3.25 | $0.0848 | 7,020.0 | -0.30% |
| May 13, 2024 | $3.51 | $3.20 | $0.3099 | 29,781.0 | +4.09% |
| May 10, 2024 | $3.45 | $3.09 | $0.36 | 28,178.0 | -4.22% |
| May 09, 2024 | $3.54 | $3.31 | $0.2251 | 33,530.0 | -4.60% |
| May 08, 2024 | $3.55 | $3.21 | $0.3429 | 41,828.0 | +8.75% |
| May 07, 2024 | $3.27 | $3.11 | $0.155 | 12,357.0 | +1.59% |
| May 06, 2024 | $3.26 | $2.97 | $0.2867 | 24,225.0 | +0.00% |
| May 03, 2024 | $3.55 | $2.96 | $0.5899 | 110,066.0 | -1.25% |
| May 02, 2024 | $3.46 | $2.67 | $0.79 | 148,770.0 | +18.15% |
| May 01, 2024 | $2.87 | $2.46 | $0.41 | 55,758.0 | +9.31% |
| Apr 30, 2024 | $2.74 | $2.40 | $0.34 | 73,528.0 | +1.23% |
| Apr 29, 2024 | $2.68 | $2.41 | $0.2699 | 75,914.0 | -10.95% |
| Apr 26, 2024 | $3.18 | $2.61 | $0.57 | 96,499.0 | -15.43% |
| Apr 25, 2024 | $3.35 | $3.23 | $0.12 | 30,695.0 | -4.71% |
| Apr 24, 2024 | $3.63 | $3.26 | $0.3724 | 99,963.0 | -3.41% |
| Apr 23, 2024 | $3.79 | $3.52 | $0.2699 | 42,594.0 | -4.86% |
| Apr 22, 2024 | $4.02 | $3.52 | $0.50 | 117,771.0 | -9.76% |
| Apr 19, 2024 | $4.35 | $3.63 | $0.72 | 285,447.0 | +12.95% |
| Apr 18, 2024 | $3.79 | $3.51 | $0.28 | 118,212.0 | -6.68% |
Eco Wave Power Global AB ADR Stock (WAVE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Eco Wave Power Global AB ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WAVE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eco Wave Power Global AB ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Eco Wave Power Global AB ADR Stock (WAVE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $3.55 | $2.46 | $1.09 | 601,720.0 | +22.27% |
| Apr, 2024 | $4.94 | $1.01 | $3.93 | 61,748,690.0 | +137.50% |
| Mar, 2024 | $1.49 | $1.03 | $0.46 | 150,234.0 | -19.10% |
| Feb, 2024 | $1.55 | $1.25 | $0.303 | 112,978.0 | -11.34% |
| Jan, 2024 | $1.77 | $1.26 | $0.51 | 246,679.0 | +16.94% |
Eco Wave Power Global AB ADR Stock (WAVE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.70 | $1.01 | $0.69 | 403,859.0 | -23.46% |
| Nov, 2023 | $2.49 | $1.50 | $0.9868 | 136,921.0 | -31.06% |
| Oct, 2023 | $2.99 | $2.35 | $0.64 | 141,428.0 | -17.54% |
| Sep, 2023 | $2.94 | $2.15 | $0.7899 | 203,965.0 | +27.23% |
| Aug, 2023 | $2.64 | $1.90 | $0.74 | 310,194.0 | -8.57% |
| Jul, 2023 | $3.10 | $2.05 | $1.05 | 1,656,272.0 | -2.00% |
| Jun, 2023 | $3.33 | $1.43 | $1.90 | 10,741,956.0 | -18.64% |
| May, 2023 | $3.33 | $2.67 | $0.66 | 152,267.0 | +9.15% |
| Apr, 2023 | $2.99 | $2.75 | $0.24 | 104,516.0 | +0.54% |
| Mar, 2023 | $3.60 | $2.59 | $1.01 | 90,749.0 | -21.84% |
| Feb, 2023 | $3.99 | $3.31 | $0.6836 | 76,034.0 | -0.93% |
| Jan, 2023 | $3.99 | $3.00 | $0.99 | 154,821.0 | +21.50% |
Eco Wave Power Global AB ADR Stock (WAVE) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $4.79 | $2.52 | $2.27 | 245,393.0 | -31.26% |
| Nov, 2022 | $4.94 | $3.77 | $1.17 | 170,863.0 | +7.44% |
| Oct, 2022 | $4.21 | $3.60 | $0.61 | 123,362.0 | +4.68% |
| Sep, 2022 | $4.95 | $3.65 | $1.30 | 161,461.0 | -16.94% |
| Aug, 2022 | $6.70 | $4.26 | $2.44 | 474,897.0 | -1.21% |
| Jul, 2022 | $4.91 | $3.99 | $0.9199 | 237,564.0 | +10.65% |
| Jun, 2022 | $4.80 | $3.47 | $1.33 | 233,550.0 | +6.00% |
| May, 2022 | $5.03 | $3.43 | $1.60 | 258,005.0 | -19.35% |
| Apr, 2022 | $6.50 | $4.78 | $1.72 | 399,926.0 | -7.29% |
| Mar, 2022 | $7.80 | $3.27 | $4.53 | 9,643,075.0 | +18.36% |
| Feb, 2022 | $7.45 | $4.44 | $3.01 | 458,060.0 | -27.21% |
| Jan, 2022 | $6.76 | $4.30 | $2.46 | 2,611,903.0 | +44.07% |
2.33%
0.01%
Cap:
|
Volume (24h):