Air Water Ventures Limited Ordinary Shares (WATR)

Overview News Price History Discussions Forecast

Air Water Ventures Limited Ordinary Shares Stock (WATR) Price History

The historical daily chart and data for Air Water Ventures Limited Ordinary Shares stock (WATR), show that the latest closing stock price as of October 12, 2026, is $1.90.

Air Water Ventures Limited Ordinary Shares all-time high stock price is $3.75, occurred on August 17, 2026.
The lowest Air Water Ventures Limited Ordinary Shares stock price recorded was $1.51 on September 29, 2026. Since then, Air Water Ventures Limited Ordinary Shares's stock price has risen over 25.83% to $1.90 now.
The 52-week high stock price for WATR is $3.75, representing a 97.37% increase from the current share price, occurred on August 17, 2026.
The 52-week low stock price for WATR is $1.51, indicating a -20.53% decrease from the current share price, occurred on September 29, 2026.

The table below shows more information about WATR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 12, 2026	$1.90	$1.75	$0.15	96,131.0	+5.26%
Oct 09, 2026	$1.86	$1.79	$0.065	4,530.0	+1.40%
Oct 08, 2026	$1.86	$1.69	$0.1699	25,218.0	+5.33%
Oct 07, 2026	$1.90	$1.62	$0.28	65,934.0	-8.89%
Oct 06, 2026	$1.89	$1.77	$0.12	14,624.0	-2.37%
Oct 05, 2026	$1.92	$1.75	$0.17	5,986.0	+0.00%
Oct 02, 2026	$1.92	$1.59	$0.33	146,949.0	+9.83%
Oct 01, 2026	$1.88	$1.66	$0.22	23,643.0	+1.76%
Sep 30, 2026	$1.71	$1.51	$0.20	49,617.0	+8.28%
Sep 29, 2026	$1.78	$1.51	$0.27	71,497.0	-8.19%
Sep 28, 2026	$1.88	$1.70	$0.18	96,798.0	-9.04%
Sep 25, 2026	$2.33	$1.72	$0.6098	630,228.0	+6.82%
Sep 24, 2026	$1.83	$1.76	$0.07	31,008.0	-2.22%
Sep 23, 2026	$1.90	$1.75	$0.15	26,358.0	-3.74%
Sep 22, 2026	$1.91	$1.82	$0.09	55,054.0	+0.54%
Sep 21, 2026	$1.90	$1.81	$0.09	21,906.0	+0.54%
Sep 18, 2026	$1.87	$1.73	$0.14	17,101.0	+3.93%
Sep 17, 2026	$1.90	$1.72	$0.179	50,348.0	+4.71%
Sep 16, 2026	$1.85	$1.69	$0.1573	38,395.0	-7.61%
Sep 15, 2026	$1.90	$1.70	$0.205	156,103.0	+3.37%

Air Water Ventures Limited Ordinary Shares Stock (WATR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Air Water Ventures Limited Ordinary Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WATR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Air Water Ventures Limited Ordinary Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.