Get the Stockscreener App
0.0015
0.00%
0.00
WASTE ENERGY CORP. Stock (WAST) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 26, 2026 | $0.0029 | $0.00135 | $0.00155 | 10,982,130.0 | +0.00% |
| Oct 23, 2026 | $0.0018 | $0.00112 | $0.00068 | 3,445,172.0 | +66.67% |
| Oct 22, 2026 | $0.0013 | $0.0009 | $0.0004 | 4,480,240.0 | -10.00% |
| Oct 21, 2026 | $0.0014 | $0.001 | $0.0004 | 5,559,071.0 | -9.09% |
| Oct 20, 2026 | $0.0016 | $0.0009 | $0.0007 | 4,888,454.0 | +10.00% |
| Oct 19, 2026 | $0.0014 | $0.0009 | $0.0005 | 4,380,200.0 | +0.00% |
| Oct 16, 2026 | $0.0016 | $0.001 | $0.0006 | 1,380,861.0 | -16.67% |
| Oct 15, 2026 | $0.0018 | $0.0012 | $0.0006 | 5,637,472.0 | +9.09% |
| Oct 14, 2026 | $0.0015 | $0.001 | $0.0005 | 6,119,433.0 | -8.33% |
| Oct 13, 2026 | $0.0018 | $0.0011 | $0.0007 | 1,867,107.0 | -7.69% |
| Oct 12, 2026 | $0.0014 | $0.0012 | $0.0002 | 2,054,607.0 | -7.14% |
| Oct 09, 2026 | $0.0017 | $0.0012 | $0.0005 | 3,304,368.0 | +0.00% |
| Oct 08, 2026 | $0.0021 | $0.0014 | $0.0007 | 3,888,821.0 | -26.32% |
| Oct 07, 2026 | $0.0019 | $0.00145 | $0.00045 | 1,338,935.0 | +0.00% |
| Oct 06, 2026 | $0.0024 | $0.0014 | $0.0010 | 828,698.0 | +5.56% |
| Oct 05, 2026 | $0.00209 | $0.0018 | $0.00029 | 18,067.0 | -14.29% |
| Oct 02, 2026 | $0.0024 | $0.0021 | $0.0003 | 1,046,684.0 | -4.55% |
| Oct 01, 2026 | $0.0022 | $0.0018 | $0.0004 | 546,716.0 | +22.22% |
| Sep 30, 2026 | $0.0021 | $0.0018 | $0.0003 | 419,221.0 | -4.76% |
| Sep 29, 2026 | $0.0023 | $0.0014 | $0.0009 | 4,943,280.0 | +11.18% |
WASTE ENERGY CORP. Stock (WAST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of WASTE ENERGY CORP. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WAST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of WASTE ENERGY CORP. stock price history provides a foundation for understanding how the company's stock has evolved over time.
WASTE ENERGY CORP. Stock (WAST) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.0029 | $0.0009 | $0.002 | 61,767,036.0 | -16.67% |
| Sep, 2026 | $0.0054 | $0.00135 | $0.00405 | 75,712,007.0 | -48.57% |
| Aug, 2026 | $0.008 | $0.003 | $0.005 | 41,980,035.0 | -50.00% |
| Jul, 2026 | $0.039 | $0.0051 | $0.0339 | 31,403,141.0 | -79.35% |
| Jun, 2026 | $0.04 | $0.03 | $0.01 | 1,882,538.0 | +1.80% |
| May, 2026 | $0.06 | $0.028 | $0.032 | 5,471,869.0 | -27.28% |
| Apr, 2026 | $0.052 | $0.0202 | $0.0318 | 2,768,175.0 | +52.65% |
| Mar, 2026 | $0.0625 | $0.0108 | $0.0517 | 22,152,558.0 | -31.82% |
| Feb, 2026 | $0.05 | $0.0385 | $0.0115 | 734,886.0 | +16.15% |
| Jan, 2026 | $0.061 | $0.0323 | $0.0287 | 1,288,282.0 | -17.65% |
WASTE ENERGY CORP. Stock (WAST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.067 | $0.0292 | $0.0378 | 3,130,495.0 | +55.41% |
| Nov, 2025 | $0.0543 | $0.0251 | $0.0293 | 3,781,143.0 | -30.50% |
| Oct, 2025 | $0.061 | $0.0386 | $0.0224 | 1,494,865.0 | +1.00% |
| Sep, 2025 | $0.0597 | $0.041 | $0.0187 | 482,397.0 | +0.00% |
Cap:
|
Volume (24h):