Get the Stockscreener App
15.12
0.60%
0.09
Pabrai Wagons Etf Stock (WAGN) Price History
The historical daily chart and data for Pabrai Wagons Etf stock (WAGN), show that the latest closing stock price as of September 18, 2026, is $15.12.
- Pabrai Wagons Etf all-time high stock price is $16.46, occurred on September 03, 2026.
- The lowest Pabrai Wagons Etf stock price recorded was $13.59 on July 09, 2026. Since then, Pabrai Wagons Etf's stock price has risen over 11.30% to $15.12 now.
- The 52-week high stock price for WAGN is $16.46, representing a 8.86% increase from the current share price, occurred on September 03, 2026.
- The 52-week low stock price for WAGN is $13.59, indicating a -10.15% decrease from the current share price, occurred on July 09, 2026.
The table below shows more information about WAGN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2026 | $15.14 | $15.03 | $0.11 | 110,513.0 | +0.60% |
| Sep 17, 2026 | $15.09 | $15.00 | $0.0905 | 70,031.0 | +0.67% |
| Sep 16, 2026 | $15.20 | $14.80 | $0.40 | 122,623.0 | -1.84% |
| Sep 15, 2026 | $15.24 | $14.97 | $0.27 | 244,479.0 | -1.49% |
| Sep 14, 2026 | $15.69 | $15.31 | $0.38 | 133,855.0 | -0.64% |
| Sep 11, 2026 | $15.65 | $15.48 | $0.17 | 200,167.0 | -0.32% |
| Sep 10, 2026 | $15.85 | $15.55 | $0.30 | 82,136.0 | -1.64% |
| Sep 09, 2026 | $15.99 | $15.75 | $0.24 | 134,438.0 | -1.25% |
| Sep 08, 2026 | $16.23 | $15.99 | $0.24 | 143,701.0 | -1.17% |
| Sep 04, 2026 | $16.26 | $16.03 | $0.23 | 96,884.0 | +0.43% |
| Sep 03, 2026 | $16.46 | $16.12 | $0.34 | 124,866.0 | -1.07% |
| Sep 02, 2026 | $16.37 | $16.19 | $0.18 | 147,058.0 | +1.46% |
| Sep 01, 2026 | $16.36 | $16.10 | $0.265 | 102,351.0 | -0.74% |
| Aug 31, 2026 | $16.27 | $16.17 | $0.10 | 107,956.0 | +0.43% |
| Aug 28, 2026 | $16.19 | $16.04 | $0.15 | 67,656.0 | +0.75% |
| Aug 27, 2026 | $16.07 | $15.79 | $0.28 | 86,129.0 | +1.58% |
| Aug 26, 2026 | $15.90 | $15.70 | $0.20 | 130,569.0 | -0.75% |
| Aug 25, 2026 | $15.96 | $15.76 | $0.202 | 109,651.0 | +1.14% |
| Aug 24, 2026 | $15.86 | $15.67 | $0.19 | 133,483.0 | -0.82% |
| Aug 21, 2026 | $15.95 | $15.82 | $0.13 | 84,347.0 | +0.89% |
Pabrai Wagons Etf Stock (WAGN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pabrai Wagons Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WAGN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pabrai Wagons Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pabrai Wagons Etf Stock (WAGN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $16.46 | $14.80 | $1.66 | 1,823,615.0 | -6.84% |
| Aug, 2026 | $16.27 | $14.23 | $2.04 | 2,432,740.0 | +13.34% |
| Jul, 2026 | $14.41 | $13.59 | $0.825 | 3,511,425.0 | +4.07% |
| Jun, 2026 | $15.82 | $13.76 | $2.06 | 4,316,218.0 | -7.28% |
| May, 2026 | $15.09 | $14.40 | $0.69 | 3,066,882.0 | +0.33% |
| Apr, 2026 | $15.30 | $14.10 | $1.20 | 2,565,816.0 | +4.87% |
| Mar, 2026 | $14.59 | $13.60 | $0.9905 | 2,050,580.0 | -0.87% |
| Feb, 2026 | $14.89 | $14.08 | $0.8064 | 1,255,126.0 | +0.00% |
0.36%
0.31%
Cap:
|
Volume (24h):