25.30
0.28%
-0.07
After Hours:
25.30
Western Asset Bond ETF Stock (WABF) Price History
The historical daily chart and data for Western Asset Bond ETF stock (WABF), show that the latest closing stock price as of May 17, 2024, is $25.30.
- Western Asset Bond ETF all-time high stock price is $26.21, occurred on December 27, 2023.
- The lowest Western Asset Bond ETF stock price recorded was $23.70 on October 19, 2023. Since then, Western Asset Bond ETF's stock price has risen over 6.74% to $25.30 now.
- The 52-week high stock price for WABF is $26.21, representing a 3.59% increase from the current share price, occurred on December 27, 2023.
- The 52-week low stock price for WABF is $23.70, indicating a -6.31% decrease from the current share price, occurred on October 19, 2023.
The table below shows more information about WABF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
May 17, 2024 | $25.30 | $25.30 | $0.00 | 1.00 | -0.28% |
May 16, 2024 | $25.37 | $25.37 | $0.00 | 1.00 | -0.14% |
May 15, 2024 | $25.41 | $25.41 | $0.00 | 0.00 | +0.75% |
May 14, 2024 | $25.21 | $25.21 | $0.00 | 2.00 | +0.30% |
May 13, 2024 | $25.14 | $25.14 | $0.00 | 3.00 | +0.09% |
May 10, 2024 | $25.12 | $25.12 | $0.00 | 0.00 | -0.25% |
May 09, 2024 | $25.18 | $25.18 | $0.00 | 1.00 | +0.20% |
May 08, 2024 | $25.13 | $25.13 | $0.00 | 6.00 | -0.18% |
May 07, 2024 | $25.18 | $25.18 | $0.00 | 1.00 | +0.22% |
May 06, 2024 | $25.12 | $25.12 | $0.00 | 10.00 | +0.12% |
May 03, 2024 | $25.14 | $25.08 | $0.06 | 4,502.0 | +0.64% |
May 02, 2024 | $24.94 | $24.93 | $0.01 | 900.0 | +0.40% |
May 01, 2024 | $24.83 | $24.78 | $0.0503 | 100.0 | -0.08% |
Apr 30, 2024 | $24.85 | $24.85 | $0.00 | 1.00 | -0.44% |
Apr 29, 2024 | $24.96 | $24.96 | $0.00 | 3,301.0 | +0.32% |
Apr 26, 2024 | $24.88 | $24.88 | $0.00 | 0.00 | +0.24% |
Apr 25, 2024 | $24.82 | $24.82 | $0.00 | 2.00 | -0.30% |
Apr 24, 2024 | $24.89 | $24.89 | $0.00 | 0.00 | -0.28% |
Apr 23, 2024 | $24.98 | $24.91 | $0.07 | 500.0 | +0.22% |
Apr 22, 2024 | $24.91 | $24.91 | $0.00 | 0.00 | +0.08% |
Apr 19, 2024 | $24.90 | $24.89 | $0.010 | 210.0 | +0.12% |
Western Asset Bond ETF Stock (WABF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Western Asset Bond ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WABF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Western Asset Bond ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Western Asset Bond ETF Stock (WABF) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
May, 2024 | $25.41 | $24.78 | $0.625 | 5,528.0 | +1.81% |
Apr, 2024 | $25.45 | $24.79 | $0.665 | 9,320.0 | -3.39% |
Mar, 2024 | $25.82 | $25.37 | $0.45 | 19,004.0 | +0.70% |
Feb, 2024 | $26.14 | $25.37 | $0.764 | 14,479.0 | -1.85% |
Jan, 2024 | $26.04 | $25.65 | $0.392 | 16,457.0 | -0.23% |
Western Asset Bond ETF Stock (WABF) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $26.21 | $25.00 | $1.21 | 51,096.0 | +3.65% |
Nov, 2023 | $25.27 | $23.78 | $1.49 | 37,792.0 | +5.19% |
Oct, 2023 | $24.51 | $23.70 | $0.8073 | 167,588.0 | -2.57% |
Sep, 2023 | $24.92 | $24.39 | $0.53 | 446,954.0 | +0.00% |
Cap:
|
Volume (24h):