25.44
price up icon0.53%   0.1332
after-market After Hours: 25.44 0.0034 +0.01%
loading

Western Asset Bond Etf Stock (WABF) Price History

The historical daily chart and data for Western Asset Bond Etf stock (WABF), show that the latest closing stock price as of November 04, 2024, is $25.44.
  • Western Asset Bond Etf all-time high stock price is $26.64, occurred on September 16, 2024.
  • The lowest Western Asset Bond Etf stock price recorded was $23.70 on October 19, 2023. Since then, Western Asset Bond Etf's stock price has risen over 7.32% to $25.44 now.
  • The 52-week high stock price for WABF is $26.64, representing a 4.74% increase from the current share price, occurred on September 16, 2024.
  • The 52-week low stock price for WABF is $24.35, indicating a -4.27% decrease from the current share price, occurred on November 06, 2023.
The table below shows more information about WABF historical price data:
Date High Low High - Low Volume % Change
Nov 04, 2024 $25.44 $25.44 $0.00 181.0 +0.53%
Nov 01, 2024 $25.50 $25.30 $0.1966 1,523.0 -0.89%
Oct 31, 2024 $25.53 $25.53 $0.00 254.0 -0.41%
Oct 30, 2024 $25.65 $25.64 $0.0149 5,067.0 +0.08%
Oct 29, 2024 $25.61 $25.61 $0.00 135.0 +0.10%
Oct 28, 2024 $25.60 $25.56 $0.0411 720.0 -0.08%
Oct 25, 2024 $25.69 $25.61 $0.08 584.0 -0.45%
Oct 24, 2024 $25.73 $25.66 $0.07 1,790.0 +0.31%
Oct 23, 2024 $25.65 $25.64 $0.005 311.0 -0.25%
Oct 22, 2024 $25.71 $25.70 $0.0148 970.0 -0.21%
Oct 21, 2024 $25.77 $25.77 $0.00 12.00 -0.66%
Oct 18, 2024 $25.94 $25.93 $0.005 841.0 +0.15%
Oct 17, 2024 $25.91 $25.89 $0.015 2,365.0 -0.60%
Oct 16, 2024 $26.05 $26.04 $0.0101 349.0 +0.21%
Oct 15, 2024 $25.99 $25.98 $0.0093 2,763.0 +0.50%
Oct 14, 2024 $25.86 $25.86 $0.00 119.0 -0.27%
Oct 11, 2024 $25.93 $25.93 $0.00 321.0 +0.16%
Oct 10, 2024 $25.89 $25.83 $0.0631 652.0 +0.01%
Oct 09, 2024 $25.89 $25.89 $0.00 23.00 -0.32%
Oct 08, 2024 $25.98 $25.94 $0.0357 2,882.0 +0.25%

Western Asset Bond Etf Stock (WABF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Western Asset Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WABF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Western Asset Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Western Asset Bond Etf Stock (WABF) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $25.50 $25.30 $0.1966 1,885.0 -0.37%
Oct, 2024 $26.45 $25.53 $0.92 21,653.0 -3.39%
Sep, 2024 $26.64 $26.18 $0.4613 253,426.0 +0.98%
Aug, 2024 $26.32 $25.85 $0.4705 3,985.0 +1.17%
Jul, 2024 $25.86 $25.04 $0.8248 30,305.0 +2.11%
Jun, 2024 $25.56 $25.16 $0.4034 25,030.0 +0.42%
May, 2024 $25.41 $24.78 $0.625 5,533.0 +1.50%
Apr, 2024 $25.45 $24.79 $0.665 9,320.0 -3.39%
Mar, 2024 $25.82 $25.37 $0.45 19,004.0 +0.70%
Feb, 2024 $26.14 $25.37 $0.764 14,479.0 -1.85%
Jan, 2024 $26.04 $25.65 $0.392 16,457.0 -0.23%

Western Asset Bond Etf Stock (WABF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $26.21 $25.00 $1.21 51,096.0 +3.65%
Nov, 2023 $25.27 $23.78 $1.49 37,792.0 +5.19%
Oct, 2023 $24.51 $23.70 $0.8073 167,588.0 -2.57%
Sep, 2023 $24.92 $24.39 $0.53 446,954.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Cap:     |  Volume (24h):