Get the Stockscreener App
10.05
6.16%
-0.66
After Hours:
10.20
0.15
+1.49%
Visionwave Holdings Inc Stock (VWAV) Price History
The historical daily chart and data for Visionwave Holdings Inc stock (VWAV), show that the latest closing stock price as of September 05, 2025, is $10.05.
- Visionwave Holdings Inc all-time high stock price is $12.59, occurred on July 28, 2025.
- The lowest Visionwave Holdings Inc stock price recorded was $2.0607 on July 25, 2025. Since then, Visionwave Holdings Inc's stock price has risen over 387.70% to $10.05 now.
- The 52-week high stock price for VWAV is $12.59, representing a 25.27% increase from the current share price, occurred on July 28, 2025.
- The 52-week low stock price for VWAV is $2.0607, indicating a -79.50% decrease from the current share price, occurred on July 25, 2025.
The table below shows more information about VWAV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 05, 2025 | $11.11 | $9.87 | $1.24 | 286,686.0 | -6.16% |
| Sep 04, 2025 | $10.92 | $9.60 | $1.32 | 328,636.0 | +12.15% |
| Sep 03, 2025 | $10.49 | $9.32 | $1.17 | 534,286.0 | +5.06% |
| Sep 02, 2025 | $9.41 | $8.56 | $0.85 | 185,268.0 | -5.11% |
| Aug 29, 2025 | $9.75 | $8.96 | $0.79 | 209,924.0 | +6.21% |
| Aug 28, 2025 | $9.50 | $8.75 | $0.7499 | 168,783.0 | -2.70% |
| Aug 27, 2025 | $9.95 | $9.05 | $0.90 | 269,165.0 | -1.17% |
| Aug 26, 2025 | $9.96 | $9.11 | $0.8499 | 327,679.0 | -3.89% |
| Aug 25, 2025 | $10.04 | $8.65 | $1.39 | 500,371.0 | +15.23% |
| Aug 22, 2025 | $9.30 | $8.26 | $1.04 | 329,503.0 | -6.62% |
| Aug 21, 2025 | $11.00 | $8.51 | $2.49 | 1,086,017.0 | -0.87% |
| Aug 20, 2025 | $9.24 | $8.25 | $0.9876 | 364,831.0 | +3.86% |
| Aug 19, 2025 | $9.28 | $7.52 | $1.76 | 1,544,187.0 | +18.41% |
| Aug 18, 2025 | $7.54 | $7.11 | $0.43 | 46,943.0 | +1.64% |
| Aug 15, 2025 | $7.58 | $7.00 | $0.58 | 163,946.0 | +1.67% |
| Aug 14, 2025 | $7.42 | $7.00 | $0.42 | 120,161.0 | +2.13% |
| Aug 13, 2025 | $7.85 | $6.90 | $0.95 | 268,638.0 | -2.76% |
| Aug 12, 2025 | $7.39 | $6.50 | $0.89 | 242,708.0 | +10.69% |
| Aug 11, 2025 | $6.99 | $6.55 | $0.44 | 183,723.0 | -5.07% |
| Aug 08, 2025 | $7.35 | $6.90 | $0.4488 | 129,695.0 | -5.09% |
Visionwave Holdings Inc Stock (VWAV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Visionwave Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VWAV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Visionwave Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Visionwave Holdings Inc Stock (VWAV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $11.11 | $8.56 | $2.55 | 1,621,562.0 | +4.91% |
| Aug, 2025 | $11.00 | $6.50 | $4.50 | 8,978,512.0 | +18.42% |
| Jul, 2025 | $12.59 | $2.06 | $10.53 | 299,332,648.0 | +0.00% |
0.22%
0.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):