Get the Stockscreener App
30.21
0.07%
-0.0205
Virtus Us Dividend Etf Stock (VUS) Price History
The historical daily chart and data for Virtus Us Dividend Etf stock (VUS), show that the latest closing stock price as of October 12, 2026, is $30.21.
- Virtus Us Dividend Etf all-time high stock price is $30.69, occurred on August 17, 2026.
- The lowest Virtus Us Dividend Etf stock price recorded was $24.70 on December 17, 2025. Since then, Virtus Us Dividend Etf's stock price has risen over 22.30% to $30.21 now.
- The 52-week high stock price for VUS is $30.69, representing a 1.59% increase from the current share price, occurred on August 17, 2026.
- The 52-week low stock price for VUS is $24.70, indicating a -18.24% decrease from the current share price, occurred on December 17, 2025.
- The closing price of Virtus Us Dividend Etf (VUS) stock in the beginning of 2025 was $25.08. The stock closed the year at $25.28, a gain of over 0.81% for the year.
The table below shows more information about VUS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 12, 2026 | $30.21 | $30.21 | $0.00 | 130.0 | -0.07% |
| Oct 09, 2026 | $30.24 | $30.23 | $0.0129 | 228.0 | +0.09% |
| Oct 08, 2026 | $30.20 | $30.20 | $0.00 | 56.00 | -0.37% |
| Oct 07, 2026 | $30.31 | $30.31 | $0.00 | 96.00 | -0.32% |
| Oct 06, 2026 | $30.44 | $30.41 | $0.0273 | 323.0 | +0.33% |
| Oct 05, 2026 | $30.31 | $30.31 | $0.00 | 145.0 | +0.27% |
| Oct 02, 2026 | $30.23 | $30.23 | $0.00 | 26.00 | +0.88% |
| Oct 01, 2026 | $29.97 | $29.74 | $0.2278 | 696.0 | +0.32% |
| Sep 30, 2026 | $30.06 | $29.87 | $0.1887 | 1,626.0 | -0.04% |
| Sep 29, 2026 | $29.94 | $29.86 | $0.08 | 2,897.0 | -0.16% |
| Sep 28, 2026 | $30.13 | $29.93 | $0.1977 | 5,573.0 | -0.48% |
| Sep 25, 2026 | $30.08 | $30.08 | $0.00 | 57.00 | +0.78% |
| Sep 24, 2026 | $29.84 | $29.84 | $0.00 | 40.00 | +0.17% |
| Sep 23, 2026 | $29.86 | $29.79 | $0.0667 | 583.0 | -0.96% |
| Sep 22, 2026 | $30.08 | $30.08 | $0.00 | 62.00 | -0.23% |
| Sep 21, 2026 | $30.15 | $30.01 | $0.1401 | 263.0 | +0.05% |
| Sep 18, 2026 | $30.14 | $30.02 | $0.1164 | 2,007.0 | +0.63% |
| Sep 17, 2026 | $29.95 | $29.90 | $0.0489 | 21,119.0 | +1.05% |
| Sep 16, 2026 | $29.64 | $29.64 | $0.00 | 132.0 | -0.54% |
| Sep 15, 2026 | $29.86 | $29.80 | $0.0626 | 203.0 | -0.43% |
Virtus Us Dividend Etf Stock (VUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Virtus Us Dividend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Virtus Us Dividend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Virtus Us Dividend Etf Stock (VUS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $30.44 | $29.74 | $0.70 | 1,700.0 | +1.14% |
| Sep, 2026 | $30.55 | $29.64 | $0.9155 | 35,486.0 | -1.09% |
| Aug, 2026 | $30.69 | $29.95 | $0.7418 | 16,504.0 | +1.28% |
| Jul, 2026 | $30.03 | $29.20 | $0.8231 | 18,489.0 | +0.01% |
| Jun, 2026 | $30.24 | $28.99 | $1.25 | 14,327.0 | -0.24% |
| May, 2026 | $29.89 | $28.62 | $1.27 | 3,430.0 | +4.15% |
| Apr, 2026 | $28.70 | $26.06 | $2.64 | 41,725.0 | +11.43% |
| Mar, 2026 | $27.66 | $25.02 | $2.64 | 2,969.0 | -6.46% |
| Feb, 2026 | $27.93 | $26.48 | $1.45 | 114,521.0 | +2.67% |
| Jan, 2026 | $27.30 | $25.51 | $1.79 | 56,891.0 | +6.08% |
Virtus Us Dividend Etf Stock (VUS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.60 | $24.70 | $0.8988 | 757,150.0 | +0.00% |
0.14%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):