205.35
price up icon0.07%   0.15
after-market After Hours: 205.33 -0.02 -0.01%
loading

Vanguard Russell 2000 Growth Index Etf Stock (VTWG) Price History

The historical daily chart and data for Vanguard Russell 2000 Growth Index Etf stock (VTWG), show that the latest closing stock price as of October 09, 2024, is $205.35.
  • Vanguard Russell 2000 Growth Index Etf all-time high stock price is $247.55, occurred on February 10, 2021.
  • The lowest Vanguard Russell 2000 Growth Index Etf stock price recorded was $81.00 on February 11, 2016. Since then, Vanguard Russell 2000 Growth Index Etf's stock price has risen over 153.52% to $205.35 now.
  • The 52-week high stock price for VTWG is $211.89, representing a 3.18% increase from the current share price, occurred on July 17, 2024.
  • The 52-week low stock price for VTWG is $148.12, indicating a -27.87% decrease from the current share price, occurred on October 30, 2023.
  • The closing price of Vanguard Russell 2000 Growth Index Etf (VTWG) stock in the beginning of 2023 was $215.79. The stock closed the year at $155.71, a loss of over -27.84% for the year.
The table below shows more information about VTWG historical price data:
Date High Low High - Low Volume % Change
Oct 09, 2024 $206.6 $204.6 $2.03 14,943.0 +0.07%
Oct 08, 2024 $205.6 $204.2 $1.41 15,827.0 +0.53%
Oct 07, 2024 $205.9 $203.0 $2.95 14,132.0 -1.10%
Oct 04, 2024 $206.4 $204.6 $1.84 19,597.0 +1.72%
Oct 03, 2024 $204.3 $201.9 $2.33 61,017.0 -0.85%
Oct 02, 2024 $204.9 $202.5 $2.47 123,735.0 +0.19%
Oct 01, 2024 $206.8 $202.8 $4.03 57,068.0 -1.45%
Sep 30, 2024 $207.8 $204.9 $2.92 23,950.0 +0.31%
Sep 27, 2024 $208.4 $206.0 $2.43 19,558.0 +0.73%
Sep 26, 2024 $207.1 $204.4 $2.73 18,753.0 +0.26%
Sep 25, 2024 $206.5 $204.4 $2.14 21,515.0 -1.01%
Sep 24, 2024 $206.7 $205.0 $1.76 21,753.0 +0.36%
Sep 23, 2024 $208.0 $205.3 $2.67 30,158.0 -0.38%
Sep 20, 2024 $208.4 $206.3 $2.07 26,905.0 -0.76%
Sep 19, 2024 $209.1 $206.3 $2.79 37,405.0 +2.26%
Sep 18, 2024 $208.4 $203.2 $5.23 111,900.0 +0.00%
Sep 17, 2024 $205.6 $202.6 $2.97 29,467.0 +0.84%
Sep 16, 2024 $203.1 $200.9 $2.21 19,596.0 +0.03%
Sep 13, 2024 $202.3 $198.9 $3.44 29,397.0 +2.46%
Sep 12, 2024 $197.6 $193.8 $3.78 27,938.0 +1.37%
Sep 11, 2024 $194.6 $190.1 $4.57 23,226.0 +0.66%
Sep 10, 2024 $193.9 $190.9 $3.01 16,382.0 -0.21%

Vanguard Russell 2000 Growth Index Etf Stock (VTWG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard Russell 2000 Growth Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VTWG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard Russell 2000 Growth Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vanguard Russell 2000 Growth Index Etf Stock (VTWG) Price History 2024

Month High Low High - Low Volume % Change
Oct, 2024 $206.8 $201.9 $4.85 321,262.0 -0.92%
Sep, 2024 $209.1 $190.1 $19.06 612,557.0 +1.29%
Aug, 2024 $208.0 $181.5 $26.48 1,089,729.0 -1.15%
Jul, 2024 $211.9 $188.8 $23.14 908,233.0 +8.35%
Jun, 2024 $195.6 $186.8 $8.80 377,647.0 -0.44%
May, 2024 $194.9 $180.6 $14.28 610,472.0 +5.53%
Apr, 2024 $197.6 $177.0 $20.55 580,249.0 -7.75%
Mar, 2024 $199.0 $187.4 $11.60 452,566.0 +2.74%
Feb, 2024 $194.4 $176.6 $17.89 651,144.0 +8.07%
Jan, 2024 $183.9 $172.7 $11.14 795,921.0 -3.29%

Vanguard Russell 2000 Growth Index Etf Stock (VTWG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $187.8 $164.1 $23.64 651,219.0 +11.75%
Nov, 2023 $166.1 $149.0 $17.13 581,457.0 +9.12%
Oct, 2023 $163.8 $148.1 $15.72 319,503.0 -7.71%
Sep, 2023 $176.9 $160.9 $16.00 567,468.0 -6.87%
Aug, 2023 $183.8 $167.0 $16.83 260,851.0 -5.32%
Jul, 2023 $185.2 $170.1 $15.03 209,749.0 +4.82%
Jun, 2023 $177.5 $162.9 $14.61 713,349.0 +8.14%
May, 2023 $168.3 $158.6 $9.67 279,773.0 +0.16%
Apr, 2023 $166.9 $159.5 $7.41 194,465.0 -1.29%
Mar, 2023 $173.6 $155.0 $18.64 283,750.0 -2.69%
Feb, 2023 $178.2 $167.4 $10.82 290,460.0 -1.09%
Jan, 2023 $171.5 $153.4 $18.04 351,636.0 +10.13%

Vanguard Russell 2000 Growth Index Etf Stock (VTWG) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $168.9 $151.7 $17.12 548,987.0 -6.67%
Nov, 2022 $169.1 $154.7 $14.41 357,679.0 +1.35%
Oct, 2022 $165.4 $146.7 $18.69 395,154.0 +9.43%
Sep, 2022 $171.5 $147.7 $23.85 548,285.0 -9.16%
Aug, 2022 $181.0 $164.8 $16.21 447,450.0 -0.78%
Jul, 2022 $167.2 $147.7 $19.54 393,361.0 +11.24%
Jun, 2022 $165.1 $140.4 $24.77 723,142.0 -6.33%
May, 2022 $171.6 $145.0 $26.62 772,254.0 -1.89%
Apr, 2022 $190.0 $163.0 $27.00 263,684.0 -12.24%
Mar, 2022 $192.6 $169.4 $23.24 376,447.0 +0.30%
Feb, 2022 $193.0 $169.0 $24.00 322,562.0 +0.65%
Jan, 2022 $216.9 $169.8 $47.09 538,821.0 -13.62%
exchange_traded_fund VTV
$175.02
price up icon 0.88%
exchange_traded_fund VUG
$387.68
price up icon 0.64%
exchange_traded_fund IJH
$62.30
price up icon 0.66%
exchange_traded_fund EFA
$81.98
price up icon 0.02%
exchange_traded_fund IWF
$379.33
price up icon 0.70%
exchange_traded_fund QQQ
$493.15
price up icon 0.79%
Cap:     |  Volume (24h):