Get the Stockscreener App
0.7893
3.43%
0.0262
Virtuix Holdings Inc Stock (VTIX) Price History
The historical daily chart and data for Virtuix Holdings Inc stock (VTIX), show that the latest closing stock price as of October 20, 2026, is $0.7893.
- Virtuix Holdings Inc all-time high stock price is $92.74, occurred on January 27, 2026.
- The lowest Virtuix Holdings Inc stock price recorded was $0.705 on October 16, 2026. Since then, Virtuix Holdings Inc's stock price has risen over 11.96% to $0.7893 now.
- The 52-week high stock price for VTIX is $92.74, representing a 11,650% increase from the current share price, occurred on January 27, 2026.
- The 52-week low stock price for VTIX is $0.705, indicating a -10.68% decrease from the current share price, occurred on October 16, 2026.
The table below shows more information about VTIX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 20, 2026 | $0.8021 | $0.75 | $0.0521 | 246,361.0 | +3.43% |
| Oct 19, 2026 | $0.79 | $0.75 | $0.04 | 92,233.0 | -1.22% |
| Oct 16, 2026 | $0.8292 | $0.705 | $0.1242 | 300,975.0 | -3.45% |
| Oct 15, 2026 | $0.859 | $0.7951 | $0.064 | 266,235.0 | -5.22% |
| Oct 14, 2026 | $0.98 | $0.808 | $0.172 | 383,929.0 | -13.41% |
| Oct 13, 2026 | $1.03 | $0.9321 | $0.0978 | 357,480.0 | -1.53% |
| Oct 12, 2026 | $1.08 | $0.96 | $0.12 | 269,662.0 | -7.48% |
| Oct 09, 2026 | $1.10 | $1.05 | $0.055 | 166,592.0 | -0.93% |
| Oct 08, 2026 | $1.12 | $1.06 | $0.0628 | 261,621.0 | -4.42% |
| Oct 07, 2026 | $1.22 | $1.13 | $0.09 | 148,607.0 | -5.04% |
| Oct 06, 2026 | $1.28 | $1.17 | $0.115 | 348,990.0 | -3.25% |
| Oct 05, 2026 | $1.25 | $1.19 | $0.06 | 141,005.0 | +2.50% |
| Oct 02, 2026 | $1.26 | $1.20 | $0.06 | 109,133.0 | -0.83% |
| Oct 01, 2026 | $1.27 | $1.19 | $0.08 | 200,189.0 | -1.63% |
| Sep 30, 2026 | $1.27 | $1.19 | $0.0799 | 159,551.0 | +2.50% |
| Sep 29, 2026 | $1.23 | $1.16 | $0.0766 | 215,107.0 | -0.83% |
| Sep 28, 2026 | $1.22 | $1.16 | $0.06 | 122,043.0 | +3.42% |
| Sep 25, 2026 | $1.20 | $1.15 | $0.05 | 192,676.0 | -1.68% |
| Sep 24, 2026 | $1.19 | $1.09 | $0.10 | 203,014.0 | +5.31% |
| Sep 23, 2026 | $1.15 | $1.05 | $0.10 | 163,164.0 | +0.89% |
| Sep 22, 2026 | $1.18 | $1.07 | $0.11 | 282,547.0 | -5.88% |
Virtuix Holdings Inc Stock (VTIX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Virtuix Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VTIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Virtuix Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Virtuix Holdings Inc Stock (VTIX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $1.28 | $0.705 | $0.575 | 3,293,012.0 | -35.83% |
| Sep, 2026 | $1.38 | $0.9165 | $0.4634 | 5,861,742.0 | -7.52% |
| Aug, 2026 | $2.02 | $1.16 | $0.865 | 9,089,056.0 | -15.29% |
| Jul, 2026 | $3.44 | $1.45 | $1.99 | 23,609,613.0 | -48.52% |
| Jun, 2026 | $3.95 | $2.57 | $1.38 | 4,575,505.0 | -17.57% |
| May, 2026 | $4.56 | $3.00 | $1.56 | 12,741,564.0 | +7.25% |
| Apr, 2026 | $7.65 | $3.14 | $4.51 | 5,561,497.0 | -49.04% |
| Mar, 2026 | $9.00 | $5.80 | $3.20 | 6,424,941.0 | -1.31% |
| Feb, 2026 | $7.36 | $4.39 | $2.97 | 5,046,140.0 | +2.08% |
| Jan, 2026 | $92.74 | $6.58 | $86.16 | 6,225,676.0 | +0.00% |
0.93%
0.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):