Get the Stockscreener App
50.16
0.01%
0.0098
Vanguard Short Term Inflation Protected Securities Index Fund Stock (VTIP) Price History
The historical daily chart and data for Vanguard Short Term Inflation Protected Securities Index Fund stock (VTIP), show that the latest closing stock price as of November 26, 2025, is $50.16.
- Vanguard Short Term Inflation Protected Securities Index Fund all-time high stock price is $52.82, occurred on September 10, 2021.
- The lowest Vanguard Short Term Inflation Protected Securities Index Fund stock price recorded was $46.38 on March 12, 2020. Since then, Vanguard Short Term Inflation Protected Securities Index Fund's stock price has risen over 8.15% to $50.16 now.
- The 52-week high stock price for VTIP is $50.81, representing a 1.30% increase from the current share price, occurred on September 17, 2025.
- The 52-week low stock price for VTIP is $48.28, indicating a -3.75% decrease from the current share price, occurred on December 24, 2024.
- The closing price of Vanguard Short Term Inflation Protected Securities Index Fund (VTIP) stock in the beginning of 2024 was $51.38. The stock closed the year at $46.71, a loss of over -9.09% for the year.
The table below shows more information about VTIP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2025 | $50.16 | $50.12 | $0.04 | 458,053.0 | +0.02% |
| Nov 25, 2025 | $50.15 | $50.08 | $0.07 | 1,849,615.0 | +0.08% |
| Nov 24, 2025 | $50.13 | $50.10 | $0.03 | 1,322,775.0 | -0.02% |
| Nov 21, 2025 | $50.13 | $50.09 | $0.04 | 1,335,885.0 | +0.10% |
| Nov 20, 2025 | $50.09 | $50.05 | $0.04 | 1,496,345.0 | +0.06% |
| Nov 19, 2025 | $50.08 | $50.03 | $0.05 | 1,873,630.0 | -0.04% |
| Nov 18, 2025 | $50.08 | $50.04 | $0.04 | 1,718,688.0 | +0.04% |
| Nov 17, 2025 | $50.06 | $50.04 | $0.02 | 1,632,992.0 | +0.00% |
| Nov 14, 2025 | $50.10 | $50.03 | $0.07 | 1,438,682.0 | -0.02% |
| Nov 13, 2025 | $50.07 | $50.04 | $0.03 | 1,966,288.0 | -0.02% |
| Nov 12, 2025 | $50.11 | $50.06 | $0.0475 | 1,680,246.0 | -0.14% |
| Nov 11, 2025 | $50.14 | $50.07 | $0.07 | 1,307,138.0 | +0.16% |
| Nov 10, 2025 | $50.06 | $50.04 | $0.02 | 1,804,547.0 | -0.02% |
| Nov 07, 2025 | $50.06 | $50.01 | $0.05 | 1,902,367.0 | +0.06% |
| Nov 06, 2025 | $50.05 | $50.03 | $0.02 | 3,132,186.0 | +0.08% |
| Nov 05, 2025 | $50.05 | $49.98 | $0.07 | 1,544,130.0 | -0.12% |
| Nov 04, 2025 | $50.08 | $50.04 | $0.04 | 1,553,131.0 | +0.03% |
| Nov 03, 2025 | $50.05 | $50.02 | $0.03 | 1,602,719.0 | -0.01% |
| Oct 31, 2025 | $50.05 | $50.00 | $0.045 | 1,775,771.0 | +0.12% |
| Oct 30, 2025 | $49.99 | $49.95 | $0.045 | 1,948,505.0 | +0.00% |
| Oct 29, 2025 | $50.11 | $49.97 | $0.1363 | 1,609,590.0 | -0.28% |
| Oct 28, 2025 | $50.13 | $50.10 | $0.03 | 2,034,384.0 | -0.04% |
Vanguard Short Term Inflation Protected Securities Index Fund Stock (VTIP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard Short Term Inflation Protected Securities Index Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VTIP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard Short Term Inflation Protected Securities Index Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vanguard Short Term Inflation Protected Securities Index Fund Stock (VTIP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $50.16 | $49.98 | $0.18 | 29,619,417.0 | +0.24% |
| Oct, 2025 | $50.22 | $49.95 | $0.27 | 39,504,251.0 | -1.17% |
| Sep, 2025 | $50.81 | $50.59 | $0.22 | 32,516,317.0 | -0.10% |
| Aug, 2025 | $50.70 | $50.06 | $0.6378 | 27,966,555.0 | +1.36% |
| Jul, 2025 | $50.14 | $49.78 | $0.36 | 30,802,206.0 | -0.54% |
| Jun, 2025 | $50.30 | $49.83 | $0.47 | 27,133,172.0 | +0.50% |
| May, 2025 | $50.29 | $49.71 | $0.58 | 33,798,845.0 | -0.38% |
| Apr, 2025 | $50.22 | $49.27 | $0.95 | 68,184,239.0 | +0.62% |
| Mar, 2025 | $49.96 | $49.30 | $0.6599 | 31,425,177.0 | +0.91% |
| Feb, 2025 | $49.46 | $48.85 | $0.61 | 39,584,802.0 | +1.17% |
| Jan, 2025 | $48.88 | $48.41 | $0.47 | 23,123,111.0 | +0.95% |
Vanguard Short Term Inflation Protected Securities Index Fund Stock (VTIP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $49.13 | $48.28 | $0.851 | 23,319,903.0 | -1.22% |
| Nov, 2024 | $49.02 | $48.67 | $0.35 | 19,685,745.0 | +0.45% |
| Oct, 2024 | $49.12 | $48.70 | $0.42 | 20,578,669.0 | -1.07% |
| Sep, 2024 | $49.41 | $48.80 | $0.61 | 20,475,382.0 | +1.02% |
| Aug, 2024 | $48.91 | $48.50 | $0.409 | 40,787,336.0 | +0.56% |
| Jul, 2024 | $48.55 | $48.04 | $0.51 | 20,916,217.0 | +0.00% |
| Jun, 2024 | $48.60 | $48.23 | $0.365 | 15,474,142.0 | +0.54% |
| May, 2024 | $48.28 | $47.76 | $0.52 | 16,368,714.0 | +1.00% |
| Apr, 2024 | $47.94 | $47.71 | $0.23 | 20,797,662.0 | -0.19% |
| Mar, 2024 | $47.94 | $47.61 | $0.3264 | 26,985,289.0 | +0.57% |
| Feb, 2024 | $47.81 | $47.37 | $0.437 | 29,165,816.0 | -0.21% |
| Jan, 2024 | $47.74 | $47.37 | $0.3672 | 26,834,558.0 | +0.48% |
Vanguard Short Term Inflation Protected Securities Index Fund Stock (VTIP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $48.17 | $47.44 | $0.7285 | 44,000,759.0 | -0.27% |
| Nov, 2023 | $47.69 | $47.10 | $0.5936 | 46,092,852.0 | +1.02% |
| Oct, 2023 | $47.21 | $46.70 | $0.51 | 36,085,059.0 | -0.30% |
| Sep, 2023 | $47.53 | $47.16 | $0.37 | 26,299,963.0 | -0.21% |
| Aug, 2023 | $47.43 | $47.09 | $0.34 | 56,377,303.0 | +0.17% |
| Jul, 2023 | $47.34 | $46.77 | $0.5699 | 36,420,780.0 | -0.25% |
| Jun, 2023 | $47.61 | $47.33 | $0.276 | 37,025,735.0 | -0.23% |
| May, 2023 | $48.13 | $47.32 | $0.81 | 43,873,018.0 | -0.65% |
| Apr, 2023 | $48.07 | $47.61 | $0.4588 | 31,542,945.0 | +0.04% |
| Mar, 2023 | $47.87 | $46.67 | $1.20 | 54,046,476.0 | +1.98% |
| Feb, 2023 | $47.30 | $46.71 | $0.59 | 45,121,371.0 | -0.40% |
| Jan, 2023 | $47.17 | $46.53 | $0.635 | 52,031,185.0 | +0.79% |
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):