Vanguard Short Term Inflation Protected Securities Index Fund (VTIP)

Overview News Price History Option Chain Discussions Forecast Dividend History

Vanguard Short Term Inflation Protected Securities Index Fund Stock (VTIP) Price History

The historical daily chart and data for Vanguard Short Term Inflation Protected Securities Index Fund stock (VTIP), show that the latest closing stock price as of November 21, 2024, is $48.86.

Vanguard Short Term Inflation Protected Securities Index Fund all-time high stock price is $52.82, occurred on September 10, 2021.
The lowest Vanguard Short Term Inflation Protected Securities Index Fund stock price recorded was $46.38 on March 12, 2020. Since then, Vanguard Short Term Inflation Protected Securities Index Fund's stock price has risen over 5.35% to $48.86 now.
The 52-week high stock price for VTIP is $49.41, representing a 1.13% increase from the current share price, occurred on September 24, 2024.
The 52-week low stock price for VTIP is $47.37, indicating a -3.05% decrease from the current share price, occurred on January 08, 2024.
The closing price of Vanguard Short Term Inflation Protected Securities Index Fund (VTIP) stock in the beginning of 2023 was $51.38. The stock closed the year at $46.71, a loss of over -9.09% for the year.

The table below shows more information about VTIP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Nov 21, 2024	$48.93	$48.86	$0.07	1,132,667.0	-0.08%
Nov 20, 2024	$48.94	$48.88	$0.06	934,461.0	+0.02%
Nov 19, 2024	$48.91	$48.87	$0.04	1,457,764.0	+0.08%
Nov 18, 2024	$48.87	$48.80	$0.07	1,059,636.0	+0.10%
Nov 15, 2024	$48.82	$48.71	$0.11	1,502,881.0	+0.12%
Nov 14, 2024	$48.83	$48.72	$0.1052	785,440.0	-0.08%
Nov 13, 2024	$48.84	$48.76	$0.08	787,591.0	+0.06%
Nov 12, 2024	$48.82	$48.74	$0.08	1,737,075.0	-0.14%
Nov 11, 2024	$48.90	$48.81	$0.09	772,604.0	-0.14%
Nov 08, 2024	$48.93	$48.88	$0.05	665,432.0	+0.00%
Nov 07, 2024	$48.92	$48.84	$0.0801	1,163,541.0	+0.14%
Nov 06, 2024	$48.86	$48.71	$0.15	941,833.0	+0.21%
Nov 05, 2024	$48.74	$48.67	$0.07	755,567.0	+0.00%
Nov 04, 2024	$48.81	$48.71	$0.10	766,554.0	+0.00%
Nov 01, 2024	$48.85	$48.72	$0.135	729,080.0	-0.12%
Oct 31, 2024	$48.80	$48.72	$0.08	882,292.0	+0.00%
Oct 30, 2024	$48.84	$48.76	$0.0891	1,107,669.0	+0.00%
Oct 29, 2024	$48.78	$48.70	$0.08	640,665.0	+0.10%
Oct 28, 2024	$48.76	$48.70	$0.0551	779,520.0	-0.12%
Oct 25, 2024	$48.84	$48.77	$0.07	751,204.0	-0.04%
Oct 24, 2024	$48.86	$48.80	$0.06	1,178,689.0	+0.04%
Oct 23, 2024	$48.82	$48.78	$0.04	643,271.0	-0.16%
Oct 22, 2024	$48.88	$48.85	$0.029	790,662.0	+0.04%

Vanguard Short Term Inflation Protected Securities Index Fund Stock (VTIP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard Short Term Inflation Protected Securities Index Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VTIP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard Short Term Inflation Protected Securities Index Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vanguard Short Term Inflation Protected Securities Index Fund Stock (VTIP) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Nov, 2024	$48.94	$48.67	$0.27	16,324,793.0	+0.16%
Oct, 2024	$49.12	$48.70	$0.42	20,578,669.0	-1.07%
Sep, 2024	$49.41	$48.80	$0.61	20,475,382.0	+1.02%
Aug, 2024	$48.91	$48.50	$0.409	40,787,336.0	+0.56%
Jul, 2024	$48.55	$48.04	$0.51	20,916,217.0	+0.00%
Jun, 2024	$48.60	$48.23	$0.365	15,474,142.0	+0.54%
May, 2024	$48.28	$47.76	$0.52	16,368,714.0	+1.00%
Apr, 2024	$47.94	$47.71	$0.23	20,797,662.0	-0.19%
Mar, 2024	$47.94	$47.61	$0.3264	26,985,289.0	+0.57%
Feb, 2024	$47.81	$47.37	$0.437	29,165,816.0	-0.21%
Jan, 2024	$47.74	$47.37	$0.3672	26,834,558.0	+0.48%

Vanguard Short Term Inflation Protected Securities Index Fund Stock (VTIP) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$48.17	$47.44	$0.7285	44,000,759.0	-0.27%
Nov, 2023	$47.69	$47.10	$0.5936	46,092,852.0	+1.02%
Oct, 2023	$47.21	$46.70	$0.51	36,085,059.0	-0.30%
Sep, 2023	$47.53	$47.16	$0.37	26,299,963.0	-0.21%
Aug, 2023	$47.43	$47.09	$0.34	56,377,303.0	+0.17%
Jul, 2023	$47.34	$46.77	$0.5699	36,420,780.0	-0.25%
Jun, 2023	$47.61	$47.33	$0.276	37,025,735.0	-0.23%
May, 2023	$48.13	$47.32	$0.81	43,873,018.0	-0.65%
Apr, 2023	$48.07	$47.61	$0.4588	31,542,945.0	+0.04%
Mar, 2023	$47.87	$46.67	$1.20	54,046,476.0	+1.98%
Feb, 2023	$47.30	$46.71	$0.59	45,121,371.0	-0.40%
Jan, 2023	$47.17	$46.53	$0.635	52,031,185.0	+0.79%

Vanguard Short Term Inflation Protected Securities Index Fund Stock (VTIP) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$48.23	$46.66	$1.57	84,945,389.0	-2.69%
Nov, 2022	$48.00	$47.40	$0.60	73,276,635.0	+0.52%
Oct, 2022	$47.89	$47.14	$0.7472	72,773,401.0	-0.75%
Sep, 2022	$49.67	$48.08	$1.59	78,652,106.0	-2.95%
Aug, 2022	$50.34	$49.56	$0.78	66,508,368.0	-1.53%
Jul, 2022	$50.38	$49.17	$1.21	69,300,932.0	+0.44%
Jun, 2022	$50.98	$49.97	$1.01	78,944,614.0	-1.61%
May, 2022	$51.06	$50.22	$0.84	87,805,140.0	+0.53%
Apr, 2022	$50.90	$50.27	$0.63	79,113,083.0	-1.05%
Mar, 2022	$52.11	$51.19	$0.92	100,176,509.0	-0.76%
Feb, 2022	$51.68	$50.59	$1.09	90,258,150.0	+1.06%
Jan, 2022	$51.41	$50.86	$0.55	79,684,373.0	-0.66%

VTV

$178.75

1.22%

VUG

$403.98

0.14%

IJH

$65.74

1.59%

EFA

$77.29

0.06%

IWF

$393.63

0.22%

QQQ

$504.98

0.39%