281.11
price down icon0.03%   -0.0908
after-market After Hours: 281.20 0.09 +0.03%
loading

Vanguard Russell 3000 Index Etf Stock (VTHR) Price History

The historical daily chart and data for Vanguard Russell 3000 Index Etf stock (VTHR), show that the latest closing stock price as of July 28, 2025, is $281.11.
  • Vanguard Russell 3000 Index Etf all-time high stock price is $281.59, occurred on July 28, 2025.
  • The lowest Vanguard Russell 3000 Index Etf stock price recorded was $82.00 on February 11, 2016. Since then, Vanguard Russell 3000 Index Etf's stock price has risen over 242.82% to $281.11 now.
  • The 52-week high stock price for VTHR is $281.59, representing a 0.17% increase from the current share price, occurred on July 28, 2025.
  • The 52-week low stock price for VTHR is $213.11, indicating a -24.19% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Vanguard Russell 3000 Index Etf (VTHR) stock in the beginning of 2024 was $216.93. The stock closed the year at $171.75, a loss of over -20.83% for the year.
The table below shows more information about VTHR historical price data:
Date High Low High - Low Volume % Change
Jul 28, 2025 $281.6 $280.6 $0.98 14,643.0 -0.03%
Jul 25, 2025 $281.4 $280.2 $1.21 9,326.0 +0.40%
Jul 24, 2025 $280.7 $280.0 $0.7486 11,941.0 -0.00%
Jul 23, 2025 $280.1 $279.3 $0.81 6,868.0 +0.81%
Jul 22, 2025 $278.1 $276.9 $1.19 16,865.0 +0.13%
Jul 21, 2025 $278.9 $277.4 $1.48 15,968.0 +0.10%
Jul 18, 2025 $278.4 $276.9 $1.47 58,007.0 -0.15%
Jul 17, 2025 $277.8 $275.9 $1.87 24,235.0 +0.66%
Jul 16, 2025 $275.9 $273.1 $2.77 19,380.0 +0.44%
Jul 15, 2025 $277.6 $274.6 $2.96 59,866.0 -0.56%
Jul 14, 2025 $276.1 $275.0 $1.14 13,480.0 +0.31%
Jul 11, 2025 $275.9 $274.7 $1.16 53,554.0 -0.52%
Jul 10, 2025 $277.0 $275.4 $1.59 106,283.0 +0.36%
Jul 09, 2025 $275.8 $274.4 $1.45 76,197.0 +0.62%
Jul 08, 2025 $274.8 $273.9 $0.87 11,600.0 -0.05%
Jul 07, 2025 $275.6 $273.0 $2.54 16,537.0 -0.77%
Jul 03, 2025 $276.5 $275.0 $1.53 22,139.0 +0.82%
Jul 02, 2025 $274.0 $272.1 $1.96 78,280.0 +0.55%
Jul 01, 2025 $273.1 $271.7 $1.35 17,019.0 -0.08%

Vanguard Russell 3000 Index Etf Stock (VTHR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard Russell 3000 Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VTHR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard Russell 3000 Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vanguard Russell 3000 Index Etf Stock (VTHR) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $281.6 $271.7 $9.88 646,831.0 +3.07%
Jun, 2025 $273.1 $258.6 $14.55 650,608.0 +4.77%
May, 2025 $262.9 $246.0 $16.90 719,738.0 +6.27%
Apr, 2025 $250.5 $213.1 $37.43 2,062,432.0 -0.73%
Mar, 2025 $264.4 $241.6 $22.72 921,725.0 -6.10%
Feb, 2025 $272.0 $258.1 $13.96 403,835.0 -1.81%
Jan, 2025 $271.4 $254.9 $16.48 982,155.0 +3.03%

Vanguard Russell 3000 Index Etf Stock (VTHR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $271.7 $258.8 $12.91 391,109.0 -3.05%
Nov, 2024 $269.1 $251.9 $17.27 1,350,144.0 +6.69%
Oct, 2024 $259.3 $250.4 $8.90 637,530.0 -0.55%
Sep, 2024 $254.2 $238.6 $15.60 388,093.0 +1.61%
Aug, 2024 $250.0 $224.4 $25.54 329,774.0 +2.14%
Jul, 2024 $250.1 $238.7 $11.44 355,711.0 +2.00%
Jun, 2024 $242.0 $231.9 $10.14 335,701.0 +2.68%
May, 2024 $236.4 $222.3 $14.11 411,698.0 +4.78%
Apr, 2024 $233.8 $219.4 $14.40 558,069.0 -4.40%
Mar, 2024 $233.5 $224.8 $8.66 261,909.0 +2.88%
Feb, 2024 $227.0 $215.8 $11.16 364,822.0 +5.28%
Jan, 2024 $219.1 $208.3 $10.74 1,164,528.0 +1.06%

Vanguard Russell 3000 Index Etf Stock (VTHR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $213.9 $202.2 $11.64 1,072,261.0 +5.02%
Nov, 2023 $203.6 $185.6 $18.00 963,691.0 +9.30%
Oct, 2023 $194.6 $181.6 $13.05 513,782.0 -2.78%
Sep, 2023 $202.0 $188.5 $13.47 583,342.0 -5.00%
Aug, 2023 $204.3 $193.2 $11.07 284,971.0 -1.96%
Jul, 2023 $205.0 $194.5 $10.53 326,978.0 +3.71%
Jun, 2023 $198.2 $185.8 $12.40 644,796.0 +6.10%
May, 2023 $187.9 $179.7 $8.23 552,057.0 +0.46%
Apr, 2023 $185.5 $180.1 $5.44 454,711.0 +1.06%
Mar, 2023 $183.8 $171.2 $12.58 873,823.0 +2.35%
Feb, 2023 $189.1 $177.9 $11.20 881,582.0 -2.38%
Jan, 2023 $183.8 $169.5 $14.23 734,851.0 +6.81%
exchange_traded_fund VTV
$179.74
price down icon 0.51%
exchange_traded_fund VUG
$455.94
price up icon 0.38%
exchange_traded_fund IJH
$64.23
price down icon 0.20%
exchange_traded_fund EFA
$89.29
price down icon 1.61%
exchange_traded_fund IWF
$441.41
price up icon 0.35%
exchange_traded_fund QQQ
$568.14
price up icon 0.31%
Cap:     |  Volume (24h):