Vanguard Long Term Tax Exempt Bond Etf (VTEL)

Overview News Price History Discussions Forecast Dividend History

Vanguard Long Term Tax Exempt Bond Etf Stock (VTEL) Price History

The historical daily chart and data for Vanguard Long Term Tax Exempt Bond Etf stock (VTEL), show that the latest closing stock price as of October 13, 2026, is $96.57.

Vanguard Long Term Tax Exempt Bond Etf all-time high stock price is $105.84, occurred on February 27, 2026.
The lowest Vanguard Long Term Tax Exempt Bond Etf stock price recorded was $94.76 on October 08, 2026. Since then, Vanguard Long Term Tax Exempt Bond Etf's stock price has risen over 1.91% to $96.57 now.
The 52-week high stock price for VTEL is $105.84, representing a 9.60% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for VTEL is $94.76, indicating a -1.87% decrease from the current share price, occurred on October 08, 2026.
The closing price of Vanguard Long Term Tax Exempt Bond Etf (VTEL) stock in the beginning of 2025 was $100.14. The stock closed the year at $103.63, a gain of over 3.49% for the year.

The table below shows more information about VTEL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$96.72	$96.10	$0.615	158,154.0	+0.71%
Oct 12, 2026	$95.95	$95.50	$0.45	116,390.0	+0.09%
Oct 09, 2026	$96.15	$95.71	$0.44	208,529.0	+0.44%
Oct 08, 2026	$95.38	$94.76	$0.62	416,081.0	+0.28%
Oct 07, 2026	$95.59	$94.92	$0.67	320,966.0	-0.91%
Oct 06, 2026	$96.19	$95.56	$0.63	317,478.0	+0.08%
Oct 05, 2026	$96.19	$95.41	$0.7813	255,976.0	+0.02%
Oct 02, 2026	$97.27	$95.72	$1.55	289,013.0	-0.53%
Oct 01, 2026	$96.53	$95.97	$0.555	589,134.0	+0.32%
Sep 30, 2026	$96.62	$95.85	$0.77	224,161.0	+0.97%
Sep 29, 2026	$95.61	$95.02	$0.59	237,446.0	-0.47%
Sep 28, 2026	$96.13	$95.21	$0.92	250,058.0	-0.98%
Sep 25, 2026	$96.97	$96.23	$0.74	185,638.0	-0.54%
Sep 24, 2026	$97.52	$96.82	$0.70	80,055.0	-0.44%
Sep 23, 2026	$98.36	$96.98	$1.38	96,662.0	-0.87%
Sep 22, 2026	$98.53	$98.31	$0.215	45,003.0	-0.08%
Sep 21, 2026	$98.70	$98.23	$0.47	104,116.0	+0.04%
Sep 18, 2026	$98.50	$98.11	$0.395	114,784.0	-0.27%
Sep 17, 2026	$98.88	$98.48	$0.40	53,643.0	+0.42%
Sep 16, 2026	$98.55	$98.17	$0.3801	92,188.0	+0.03%
Sep 15, 2026	$98.56	$98.20	$0.36	103,958.0	-0.28%

Vanguard Long Term Tax Exempt Bond Etf Stock (VTEL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard Long Term Tax Exempt Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VTEL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard Long Term Tax Exempt Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vanguard Long Term Tax Exempt Bond Etf Stock (VTEL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$97.27	$94.76	$2.51	2,671,721.0	+0.51%
Sep, 2026	$100.7	$95.02	$5.63	2,329,768.0	-4.94%
Aug, 2026	$103.0	$100.8	$2.19	970,147.0	-0.93%
Jul, 2026	$104.7	$101.7	$3.00	950,010.0	-2.62%
Jun, 2026	$104.9	$103.1	$1.81	401,074.0	+0.88%
May, 2026	$103.9	$101.9	$2.03	843,292.0	+0.02%
Apr, 2026	$104.2	$102.4	$1.84	600,137.0	+1.29%
Mar, 2026	$105.0	$101.4	$3.56	875,856.0	-2.78%
Feb, 2026	$105.8	$103.8	$2.09	773,649.0	+1.28%
Jan, 2026	$104.3	$103.5	$0.79	547,651.0	+0.46%

Vanguard Long Term Tax Exempt Bond Etf Stock (VTEL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$104.4	$103.2	$1.20	535,311.0	-0.84%
Nov, 2025	$104.5	$103.7	$0.81	205,335.0	+0.06%
Oct, 2025	$104.8	$102.6	$2.17	433,180.0	+1.48%
Sep, 2025	$103.4	$98.88	$4.53	512,321.0	+3.25%
Aug, 2025	$99.72	$98.78	$0.945	351,224.0	+0.90%
Jul, 2025	$100.2	$98.00	$2.19	503,285.0	-1.56%
Jun, 2025	$100.4	$99.15	$1.27	159,325.0	+0.57%
May, 2025	$100.2	$99.68	$0.55	66,644.0	+0.00%