Get the Stockscreener App
98.41
0.27%
-0.2661
Vanguard Long Term Tax Exempt Bond Etf Stock (VTEL) Price History
The historical daily chart and data for Vanguard Long Term Tax Exempt Bond Etf stock (VTEL), show that the latest closing stock price as of September 18, 2026, is $98.41.
- Vanguard Long Term Tax Exempt Bond Etf all-time high stock price is $105.84, occurred on February 27, 2026.
- The lowest Vanguard Long Term Tax Exempt Bond Etf stock price recorded was $98.00 on July 18, 2025. Since then, Vanguard Long Term Tax Exempt Bond Etf's stock price has risen over 0.42% to $98.41 now.
- The 52-week high stock price for VTEL is $105.84, representing a 7.55% increase from the current share price, occurred on February 27, 2026.
- The 52-week low stock price for VTEL is $98.11, indicating a -0.31% decrease from the current share price, occurred on September 10, 2026.
The table below shows more information about VTEL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2026 | $98.50 | $98.11 | $0.395 | 114,784.0 | -0.27% |
| Sep 17, 2026 | $98.88 | $98.48 | $0.40 | 53,643.0 | +0.42% |
| Sep 16, 2026 | $98.55 | $98.17 | $0.3801 | 92,188.0 | +0.03% |
| Sep 15, 2026 | $98.56 | $98.20 | $0.36 | 103,958.0 | -0.28% |
| Sep 14, 2026 | $98.83 | $98.42 | $0.4101 | 65,789.0 | -0.17% |
| Sep 11, 2026 | $99.17 | $98.39 | $0.7849 | 288,195.0 | +0.54% |
| Sep 10, 2026 | $98.75 | $98.11 | $0.64 | 75,256.0 | -0.88% |
| Sep 09, 2026 | $99.86 | $99.03 | $0.83 | 52,321.0 | -0.69% |
| Sep 08, 2026 | $99.93 | $99.57 | $0.3644 | 52,162.0 | +0.01% |
| Sep 04, 2026 | $100.1 | $99.70 | $0.38 | 61,446.0 | -0.05% |
| Sep 03, 2026 | $100.3 | $99.76 | $0.59 | 60,429.0 | -0.26% |
| Sep 02, 2026 | $100.2 | $100.0 | $0.1999 | 37,623.0 | -0.06% |
| Sep 01, 2026 | $100.7 | $99.91 | $0.74 | 48,835.0 | -0.98% |
| Aug 31, 2026 | $101.1 | $100.8 | $0.275 | 45,526.0 | -0.19% |
| Aug 28, 2026 | $101.7 | $101.2 | $0.45 | 43,404.0 | -0.24% |
| Aug 27, 2026 | $101.9 | $101.5 | $0.39 | 78,708.0 | -0.09% |
| Aug 26, 2026 | $101.9 | $101.6 | $0.3123 | 75,779.0 | -0.22% |
| Aug 25, 2026 | $101.9 | $101.7 | $0.17 | 40,433.0 | +0.11% |
| Aug 24, 2026 | $102.2 | $101.7 | $0.47 | 37,232.0 | -0.08% |
| Aug 21, 2026 | $102.1 | $101.6 | $0.45 | 69,798.0 | -0.02% |
Vanguard Long Term Tax Exempt Bond Etf Stock (VTEL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard Long Term Tax Exempt Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VTEL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard Long Term Tax Exempt Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vanguard Long Term Tax Exempt Bond Etf Stock (VTEL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $100.7 | $98.11 | $2.54 | 1,221,413.0 | -2.63% |
| Aug, 2026 | $103.0 | $100.8 | $2.19 | 970,147.0 | -0.93% |
| Jul, 2026 | $104.7 | $101.7 | $3.00 | 950,010.0 | -2.62% |
| Jun, 2026 | $104.9 | $103.1 | $1.81 | 401,074.0 | +0.88% |
| May, 2026 | $103.9 | $101.9 | $2.03 | 843,292.0 | +0.02% |
| Apr, 2026 | $104.2 | $102.4 | $1.84 | 600,137.0 | +1.29% |
| Mar, 2026 | $105.0 | $101.4 | $3.56 | 875,856.0 | -2.78% |
| Feb, 2026 | $105.8 | $103.8 | $2.09 | 773,649.0 | +1.28% |
| Jan, 2026 | $104.3 | $103.5 | $0.79 | 547,651.0 | +0.46% |
Vanguard Long Term Tax Exempt Bond Etf Stock (VTEL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $104.4 | $103.2 | $1.20 | 535,311.0 | -0.84% |
| Nov, 2025 | $104.5 | $103.7 | $0.81 | 205,335.0 | +0.06% |
| Oct, 2025 | $104.8 | $102.6 | $2.17 | 433,180.0 | +1.48% |
| Sep, 2025 | $103.4 | $98.88 | $4.53 | 512,321.0 | +3.25% |
| Aug, 2025 | $99.72 | $98.78 | $0.945 | 351,224.0 | +0.90% |
| Jul, 2025 | $100.2 | $98.00 | $2.19 | 503,285.0 | -1.56% |
| Jun, 2025 | $100.4 | $99.15 | $1.27 | 159,325.0 | +0.57% |
| May, 2025 | $100.2 | $99.68 | $0.55 | 66,644.0 | +0.00% |
0.36%
0.31%
Cap:
|
Volume (24h):