Vanguard Long Term Tax Exempt Bond Etf (VTEL)

Overview News Price History Discussions Forecast

Vanguard Long Term Tax Exempt Bond Etf Stock (VTEL) Price History

The historical daily chart and data for Vanguard Long Term Tax Exempt Bond Etf stock (VTEL), show that the latest closing stock price as of September 04, 2026, is $99.71.

Vanguard Long Term Tax Exempt Bond Etf all-time high stock price is $105.84, occurred on February 27, 2026.
The lowest Vanguard Long Term Tax Exempt Bond Etf stock price recorded was $98.00 on July 18, 2025. Since then, Vanguard Long Term Tax Exempt Bond Etf's stock price has risen over 1.74% to $99.71 now.
The 52-week high stock price for VTEL is $105.84, representing a 6.15% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for VTEL is $98.88, indicating a -0.84% decrease from the current share price, occurred on September 02, 2025.

The table below shows more information about VTEL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 04, 2026	$100.1	$99.70	$0.38	61,446.0	-0.05%
Sep 03, 2026	$100.3	$99.76	$0.59	60,429.0	-0.26%
Sep 02, 2026	$100.2	$100.0	$0.1999	37,623.0	-0.06%
Sep 01, 2026	$100.7	$99.91	$0.74	48,835.0	-0.98%
Aug 31, 2026	$101.1	$100.8	$0.275	45,526.0	-0.19%
Aug 28, 2026	$101.7	$101.2	$0.45	43,404.0	-0.24%
Aug 27, 2026	$101.9	$101.5	$0.39	78,708.0	-0.09%
Aug 26, 2026	$101.9	$101.6	$0.3123	75,779.0	-0.22%
Aug 25, 2026	$101.9	$101.7	$0.17	40,433.0	+0.11%
Aug 24, 2026	$102.2	$101.7	$0.47	37,232.0	-0.08%
Aug 21, 2026	$102.1	$101.6	$0.45	69,798.0	-0.02%
Aug 20, 2026	$102.2	$101.7	$0.54	150,348.0	-0.17%
Aug 19, 2026	$102.1	$101.9	$0.21	37,585.0	+0.33%
Aug 18, 2026	$102.0	$101.6	$0.3317	33,599.0	-0.33%
Aug 17, 2026	$102.4	$102.0	$0.475	32,783.0	-0.46%
Aug 14, 2026	$102.7	$102.4	$0.3199	34,546.0	-0.28%
Aug 13, 2026	$103.0	$102.7	$0.2992	12,427.0	+0.09%
Aug 12, 2026	$102.7	$102.6	$0.16	26,035.0	+0.05%
Aug 11, 2026	$102.6	$102.4	$0.22	21,772.0	+0.13%
Aug 10, 2026	$102.6	$102.4	$0.165	36,774.0	-0.10%
Aug 07, 2026	$102.6	$102.3	$0.2451	24,863.0	+0.34%
Aug 06, 2026	$102.3	$102.1	$0.14	28,786.0	-0.02%

Vanguard Long Term Tax Exempt Bond Etf Stock (VTEL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard Long Term Tax Exempt Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VTEL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard Long Term Tax Exempt Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vanguard Long Term Tax Exempt Bond Etf Stock (VTEL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$100.7	$99.70	$0.95	269,779.0	-1.35%
Aug, 2026	$103.0	$100.8	$2.19	970,147.0	-0.93%
Jul, 2026	$104.7	$101.7	$3.00	950,010.0	-2.62%
Jun, 2026	$104.9	$103.1	$1.81	401,074.0	+0.88%
May, 2026	$103.9	$101.9	$2.03	843,292.0	+0.02%
Apr, 2026	$104.2	$102.4	$1.84	600,137.0	+1.29%
Mar, 2026	$105.0	$101.4	$3.56	875,856.0	-2.78%
Feb, 2026	$105.8	$103.8	$2.09	773,649.0	+1.28%
Jan, 2026	$104.3	$103.5	$0.79	547,651.0	+0.46%

Vanguard Long Term Tax Exempt Bond Etf Stock (VTEL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$104.4	$103.2	$1.20	535,311.0	-0.84%
Nov, 2025	$104.5	$103.7	$0.81	205,335.0	+0.06%
Oct, 2025	$104.8	$102.6	$2.17	433,180.0	+1.48%
Sep, 2025	$103.4	$98.88	$4.53	512,321.0	+3.25%
Aug, 2025	$99.72	$98.78	$0.945	351,224.0	+0.90%
Jul, 2025	$100.2	$98.00	$2.19	503,285.0	-1.56%
Jun, 2025	$100.4	$99.15	$1.27	159,325.0	+0.57%
May, 2025	$100.2	$99.68	$0.55	66,644.0	+0.00%