Get the Stockscreener App
99.87
0.28%
0.2835
Vanguard Long Term Tax Exempt Bond Etf Stock (VTEL) Price History
The historical daily chart and data for Vanguard Long Term Tax Exempt Bond Etf stock (VTEL), show that the latest closing stock price as of June 12, 2025, is $99.87.
- Vanguard Long Term Tax Exempt Bond Etf all-time high stock price is $100.23, occurred on May 27, 2025.
- The lowest Vanguard Long Term Tax Exempt Bond Etf stock price recorded was $99.15 on June 06, 2025. Since then, Vanguard Long Term Tax Exempt Bond Etf's stock price has risen over 0.73% to $99.87 now.
- The 52-week high stock price for VTEL is $100.23, representing a 0.36% increase from the current share price, occurred on May 27, 2025.
- The 52-week low stock price for VTEL is $99.15, indicating a -0.72% decrease from the current share price, occurred on June 06, 2025.
The table below shows more information about VTEL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 12, 2025 | $99.92 | $99.92 | $0.00 | 5,084.0 | +0.33% |
| Jun 11, 2025 | $99.70 | $99.45 | $0.245 | 4,796.0 | +0.24% |
| Jun 10, 2025 | $99.62 | $99.35 | $0.2709 | 6,313.0 | -0.05% |
| Jun 09, 2025 | $99.40 | $99.18 | $0.2215 | 528.0 | +0.25% |
| Jun 06, 2025 | $99.68 | $99.15 | $0.53 | 5,429.0 | -0.39% |
| Jun 05, 2025 | $99.73 | $99.50 | $0.23 | 4,637.0 | -0.10% |
| Jun 04, 2025 | $99.96 | $99.56 | $0.395 | 8,538.0 | +0.34% |
| Jun 03, 2025 | $99.30 | $99.18 | $0.12 | 2,469.0 | -0.12% |
| Jun 02, 2025 | $99.99 | $99.33 | $0.66 | 8,413.0 | -0.29% |
| May 30, 2025 | $99.89 | $99.68 | $0.21 | 14,367.0 | -0.17% |
| May 29, 2025 | $100.0 | $99.69 | $0.315 | 13,569.0 | +0.09% |
| May 28, 2025 | $100.1 | $99.68 | $0.43 | 22,955.0 | -0.35% |
Vanguard Long Term Tax Exempt Bond Etf Stock (VTEL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard Long Term Tax Exempt Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VTEL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard Long Term Tax Exempt Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vanguard Long Term Tax Exempt Bond Etf Stock (VTEL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $99.99 | $99.15 | $0.84 | 46,207.0 | +0.21% |
| May, 2025 | $100.2 | $99.68 | $0.55 | 66,644.0 | +0.00% |
0.18%
0.55%
Cap:
|
Volume (24h):