loading

Vanguard Total Corporate Bond ETF Stock (VTC) Price History

The historical daily chart and data for Vanguard Total Corporate Bond ETF stock (VTC), show that the latest closing stock price as of April 16, 2024, is $74.10.
  • Vanguard Total Corporate Bond ETF all-time high stock price is $94.93, occurred on August 07, 2020.
  • The lowest Vanguard Total Corporate Bond ETF stock price recorded was $5.39 on October 26, 2017. Since then, Vanguard Total Corporate Bond ETF's stock price has risen over 1,275% to $74.10 now.
  • The 52-week high stock price for VTC is $77.89, representing a 5.12% increase from the current share price, occurred on December 27, 2023.
  • The 52-week low stock price for VTC is $70.30, indicating a -5.13% decrease from the current share price, occurred on October 19, 2023.
  • The closing price of Vanguard Total Corporate Bond ETF (VTC) stock in the beginning of 2023 was $89.95. The stock closed the year at $74.22, a loss of over -17.49% for the year.
The table below shows more information about VTC historical price data:
Date High Low High - Low Volume % Change
Apr 16, 2024 $74.18 $73.96 $0.22 15,463.0 -0.22%
Apr 15, 2024 $74.77 $74.26 $0.5099 40,482.0 -0.83%
Apr 12, 2024 $75.11 $74.96 $0.15 14,188.0 +0.17%
Apr 11, 2024 $75.08 $74.75 $0.33 32,728.0 -0.15%
Apr 10, 2024 $75.39 $74.89 $0.50 34,956.0 -1.21%
Apr 09, 2024 $75.90 $75.76 $0.14 28,104.0 +0.44%
Apr 08, 2024 $75.65 $75.47 $0.1846 21,945.0 -0.05%
Apr 05, 2024 $75.77 $75.54 $0.23 40,386.0 -0.34%
Apr 04, 2024 $76.00 $75.71 $0.29 33,017.0 +0.09%
Apr 03, 2024 $75.80 $75.35 $0.45 61,169.0 +0.05%
Apr 02, 2024 $75.73 $75.38 $0.355 37,640.0 -0.07%
Apr 01, 2024 $76.69 $75.72 $0.9741 25,105.0 -1.11%
Mar 28, 2024 $76.76 $76.56 $0.197 25,290.0 -0.10%
Mar 27, 2024 $76.70 $76.24 $0.46 258,685.0 +0.56%
Mar 26, 2024 $76.34 $76.16 $0.1784 38,848.0 -0.01%
Mar 25, 2024 $76.50 $76.24 $0.26 31,528.0 -0.24%
Mar 22, 2024 $76.55 $76.44 $0.105 22,187.0 +0.31%
Mar 21, 2024 $76.37 $76.21 $0.16 29,127.0 +0.11%
Mar 20, 2024 $76.20 $75.84 $0.36 27,783.0 +0.17%
Mar 19, 2024 $76.11 $75.86 $0.251 48,942.0 +0.25%

Vanguard Total Corporate Bond ETF Stock (VTC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard Total Corporate Bond ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VTC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard Total Corporate Bond ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vanguard Total Corporate Bond ETF Stock (VTC) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $76.69 $73.96 $2.73 385,183.0 -3.20%
Mar, 2024 $76.81 $75.35 $1.46 1,131,359.0 +0.95%
Feb, 2024 $77.67 $75.47 $2.20 799,127.0 -1.85%
Jan, 2024 $77.58 $76.27 $1.31 1,314,310.0 -0.21%

Vanguard Total Corporate Bond ETF Stock (VTC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $77.89 $74.77 $3.12 1,343,075.0 +3.57%
Nov, 2023 $75.15 $70.83 $4.33 1,611,472.0 +5.64%
Oct, 2023 $72.33 $70.30 $2.03 1,407,279.0 -2.24%
Sep, 2023 $74.50 $72.10 $2.41 5,151,012.0 -3.08%
Aug, 2023 $75.10 $73.10 $2.00 2,004,647.0 -1.15%
Jul, 2023 $75.98 $74.09 $1.89 1,600,155.0 -0.05%
Jun, 2023 $75.75 $74.69 $1.06 1,909,254.0 +0.15%
May, 2023 $76.63 $74.52 $2.11 947,547.0 -1.67%
Apr, 2023 $77.26 $75.96 $1.30 2,457,407.0 +0.26%
Mar, 2023 $76.73 $73.64 $3.09 816,752.0 +2.67%
Feb, 2023 $78.33 $74.25 $4.08 735,435.0 -3.68%
Jan, 2023 $77.94 $74.55 $3.39 1,084,582.0 +4.41%

Vanguard Total Corporate Bond ETF Stock (VTC) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $77.67 $74.04 $3.63 1,737,221.0 -1.55%
Nov, 2022 $75.39 $70.92 $4.47 2,992,740.0 +5.09%
Oct, 2022 $73.94 $70.09 $3.85 1,617,248.0 -1.14%
Sep, 2022 $76.43 $71.93 $4.50 794,961.0 -5.32%
Aug, 2022 $79.73 $76.55 $3.18 1,135,635.0 -3.80%
Jul, 2022 $79.78 $76.69 $3.09 470,693.0 +3.40%
Jun, 2022 $79.80 $75.28 $4.52 670,889.0 -3.00%
May, 2022 $80.26 $77.22 $3.04 646,954.0 +0.97%
Apr, 2022 $83.76 $78.57 $5.19 720,035.0 -5.78%
Mar, 2022 $86.61 $82.20 $4.41 1,196,511.0 -2.88%
Feb, 2022 $88.15 $84.65 $3.50 627,894.0 -2.15%
Jan, 2022 $90.31 $87.38 $2.93 931,311.0 -3.10%
exchange_traded_fund VTV
$155.42
price down icon 0.22%
exchange_traded_fund VUG
$335.54
price up icon 0.10%
exchange_traded_fund IJH
$57.27
price up icon 0.03%
exchange_traded_fund EFA
$76.55
price down icon 0.60%
exchange_traded_fund IWF
$328.43
price up icon 0.20%
exchange_traded_fund QQQ
$430.67
price down icon 1.67%
Cap:     |  Volume (24h):