76.80
price down icon0.45%   -0.35
after-market After Hours: 74.75 -2.05 -2.67%
loading

Vanguard Total Corporate Bond Etf Stock (VTC) Price History

The historical daily chart and data for Vanguard Total Corporate Bond Etf stock (VTC), show that the latest closing stock price as of December 13, 2024, is $76.80.
  • Vanguard Total Corporate Bond Etf all-time high stock price is $94.93, occurred on August 07, 2020.
  • The lowest Vanguard Total Corporate Bond Etf stock price recorded was $5.39 on October 26, 2017. Since then, Vanguard Total Corporate Bond Etf's stock price has risen over 1,325% to $76.80 now.
  • The 52-week high stock price for VTC is $79.92, representing a 4.06% increase from the current share price, occurred on September 17, 2024.
  • The 52-week low stock price for VTC is $73.95, indicating a -3.71% decrease from the current share price, occurred on April 25, 2024.
  • The closing price of Vanguard Total Corporate Bond Etf (VTC) stock in the beginning of 2023 was $89.95. The stock closed the year at $74.22, a loss of over -17.49% for the year.
The table below shows more information about VTC historical price data:
Date High Low High - Low Volume % Change
Dec 13, 2024 $77.04 $76.74 $0.2966 53,899.0 -0.45%
Dec 12, 2024 $77.31 $77.09 $0.2199 25,189.0 -0.46%
Dec 11, 2024 $77.83 $77.47 $0.3566 34,352.0 -0.14%
Dec 10, 2024 $77.73 $77.56 $0.17 28,172.0 -0.19%
Dec 09, 2024 $77.88 $77.67 $0.2072 28,482.0 -0.19%
Dec 06, 2024 $78.02 $77.75 $0.2623 17,528.0 +0.22%
Dec 05, 2024 $77.78 $77.60 $0.1782 27,460.0 -0.01%
Dec 04, 2024 $77.85 $77.27 $0.58 36,754.0 +0.37%
Dec 03, 2024 $77.76 $77.45 $0.3049 28,996.0 -0.27%
Dec 02, 2024 $77.71 $77.33 $0.3783 561,487.0 -0.15%
Nov 29, 2024 $77.83 $77.60 $0.23 23,309.0 +0.39%
Nov 27, 2024 $77.54 $77.15 $0.3899 30,672.0 +0.31%
Nov 26, 2024 $77.26 $77.05 $0.215 35,538.0 -0.18%
Nov 25, 2024 $77.41 $77.14 $0.2693 48,971.0 +1.06%
Nov 22, 2024 $76.81 $76.54 $0.27 44,054.0 +0.04%
Nov 21, 2024 $76.96 $76.50 $0.46 33,446.0 -0.09%
Nov 20, 2024 $76.71 $76.54 $0.1749 16,456.0 -0.22%
Nov 19, 2024 $76.89 $76.75 $0.1366 28,946.0 +0.21%
Nov 18, 2024 $76.70 $76.41 $0.29 32,413.0 +0.13%
Nov 15, 2024 $76.68 $76.13 $0.5496 34,857.0 +0.10%
Nov 14, 2024 $76.82 $76.43 $0.3889 61,211.0 -0.09%

Vanguard Total Corporate Bond Etf Stock (VTC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard Total Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VTC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard Total Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vanguard Total Corporate Bond Etf Stock (VTC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $78.02 $76.74 $1.27 896,218.0 -1.29%
Nov, 2024 $77.83 $76.13 $1.70 858,893.0 +0.97%
Oct, 2024 $79.38 $76.83 $2.55 981,109.0 -2.84%
Sep, 2024 $79.92 $78.08 $1.84 916,156.0 +1.43%
Aug, 2024 $78.83 $76.82 $2.01 1,051,369.0 +1.23%
Jul, 2024 $77.23 $75.04 $2.19 891,675.0 +2.02%
Jun, 2024 $76.48 $75.39 $1.09 703,496.0 +0.13%
May, 2024 $76.05 $74.21 $1.84 568,981.0 +1.63%
Apr, 2024 $76.69 $73.95 $2.74 669,857.0 -2.91%
Mar, 2024 $76.81 $75.35 $1.46 1,131,359.0 +0.95%
Feb, 2024 $77.67 $75.47 $2.20 799,127.0 -1.85%
Jan, 2024 $77.58 $76.27 $1.31 1,314,310.0 -0.21%

Vanguard Total Corporate Bond Etf Stock (VTC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $77.89 $74.77 $3.12 1,343,075.0 +3.57%
Nov, 2023 $75.15 $70.83 $4.33 1,611,472.0 +5.64%
Oct, 2023 $72.33 $70.30 $2.03 1,407,279.0 -2.24%
Sep, 2023 $74.50 $72.10 $2.41 5,151,012.0 -3.08%
Aug, 2023 $75.10 $73.10 $2.00 2,004,647.0 -1.15%
Jul, 2023 $75.98 $74.09 $1.89 1,600,155.0 -0.05%
Jun, 2023 $75.75 $74.69 $1.06 1,909,254.0 +0.15%
May, 2023 $76.63 $74.52 $2.11 947,547.0 -1.67%
Apr, 2023 $77.26 $75.96 $1.30 2,457,407.0 +0.26%
Mar, 2023 $76.73 $73.64 $3.09 816,752.0 +2.67%
Feb, 2023 $78.33 $74.25 $4.08 735,435.0 -3.68%
Jan, 2023 $77.94 $74.55 $3.39 1,084,582.0 +4.41%

Vanguard Total Corporate Bond Etf Stock (VTC) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $77.67 $74.04 $3.63 1,737,221.0 -1.55%
Nov, 2022 $75.39 $70.92 $4.47 2,992,740.0 +5.09%
Oct, 2022 $73.94 $70.09 $3.85 1,617,248.0 -1.14%
Sep, 2022 $76.43 $71.93 $4.50 794,961.0 -5.32%
Aug, 2022 $79.73 $76.55 $3.18 1,135,635.0 -3.80%
Jul, 2022 $79.78 $76.69 $3.09 470,693.0 +3.40%
Jun, 2022 $79.80 $75.28 $4.52 670,889.0 -3.00%
May, 2022 $80.26 $77.22 $3.04 646,954.0 +0.97%
Apr, 2022 $83.76 $78.57 $5.19 720,035.0 -5.78%
Mar, 2022 $86.61 $82.20 $4.41 1,196,511.0 -2.88%
Feb, 2022 $88.15 $84.65 $3.50 627,894.0 -2.15%
Jan, 2022 $90.31 $87.38 $2.93 931,311.0 -3.10%
exchange_traded_fund VTV
$175.06
price up icon 0.21%
exchange_traded_fund VUG
$423.72
price down icon 0.14%
exchange_traded_fund IJH
$65.63
price down icon 0.49%
exchange_traded_fund EFA
$78.89
price down icon 0.28%
exchange_traded_fund IWF
$414.04
price up icon 0.19%
exchange_traded_fund QQQ
$530.53
price up icon 0.77%
Cap:     |  Volume (24h):