76.53
price up icon0.24%   0.18
after-market After Hours: 76.53
loading

Vanguard Total Corporate Bond Etf Stock (VTC) Price History

The historical daily chart and data for Vanguard Total Corporate Bond Etf stock (VTC), show that the latest closing stock price as of April 28, 2025, is $76.53.
  • Vanguard Total Corporate Bond Etf all-time high stock price is $94.93, occurred on August 07, 2020.
  • The lowest Vanguard Total Corporate Bond Etf stock price recorded was $5.39 on October 26, 2017. Since then, Vanguard Total Corporate Bond Etf's stock price has risen over 1,320% to $76.53 now.
  • The 52-week high stock price for VTC is $79.92, representing a 4.43% increase from the current share price, occurred on September 17, 2024.
  • The 52-week low stock price for VTC is $73.79, indicating a -3.58% decrease from the current share price, occurred on April 11, 2025.
  • The closing price of Vanguard Total Corporate Bond Etf (VTC) stock in the beginning of 2024 was $89.95. The stock closed the year at $74.22, a loss of over -17.49% for the year.
The table below shows more information about VTC historical price data:
Date High Low High - Low Volume % Change
Apr 28, 2025 $76.60 $76.35 $0.2452 26,484.0 +0.24%
Apr 25, 2025 $76.40 $76.18 $0.2276 17,554.0 +0.43%
Apr 24, 2025 $76.05 $75.83 $0.22 23,082.0 +0.82%
Apr 23, 2025 $76.15 $75.37 $0.7752 31,207.0 +0.31%
Apr 22, 2025 $75.39 $75.17 $0.2199 52,365.0 +0.19%
Apr 21, 2025 $75.46 $74.98 $0.4766 48,698.0 -0.75%
Apr 17, 2025 $75.78 $75.56 $0.2196 102,882.0 -0.11%
Apr 16, 2025 $75.70 $75.36 $0.3425 23,910.0 +0.32%
Apr 15, 2025 $75.56 $75.12 $0.44 79,114.0 +0.43%
Apr 14, 2025 $75.24 $74.90 $0.3402 53,625.0 +0.55%
Apr 11, 2025 $74.80 $73.79 $1.01 107,506.0 +0.00%
Apr 10, 2025 $75.43 $74.21 $1.22 75,803.0 -1.53%
Apr 09, 2025 $75.87 $73.83 $2.04 272,489.0 +1.50%
Apr 08, 2025 $75.72 $74.75 $0.975 268,660.0 -1.09%
Apr 07, 2025 $76.40 $75.56 $0.8397 96,151.0 -1.64%
Apr 04, 2025 $77.27 $76.70 $0.5633 129,864.0 -0.13%
Apr 03, 2025 $77.19 $76.86 $0.3328 92,772.0 +0.05%
Apr 02, 2025 $76.96 $76.61 $0.35 35,303.0 +0.21%
Apr 01, 2025 $76.90 $76.69 $0.2099 40,621.0 -0.09%

Vanguard Total Corporate Bond Etf Stock (VTC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard Total Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VTC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard Total Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vanguard Total Corporate Bond Etf Stock (VTC) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $77.27 $73.79 $3.48 1,604,574.0 -0.35%
Mar, 2025 $77.30 $75.94 $1.36 1,712,353.0 -0.76%
Feb, 2025 $77.39 $75.43 $1.96 1,508,135.0 +1.72%
Jan, 2025 $76.41 $74.63 $1.78 1,075,659.0 +0.49%

Vanguard Total Corporate Bond Etf Stock (VTC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $78.02 $75.44 $2.57 1,595,896.0 -2.52%
Nov, 2024 $77.83 $76.13 $1.70 858,893.0 +0.97%
Oct, 2024 $79.38 $76.83 $2.55 981,109.0 -2.84%
Sep, 2024 $79.92 $78.08 $1.84 916,156.0 +1.43%
Aug, 2024 $78.83 $76.82 $2.01 1,051,369.0 +1.23%
Jul, 2024 $77.23 $75.04 $2.19 891,675.0 +2.02%
Jun, 2024 $76.48 $75.39 $1.09 703,496.0 +0.13%
May, 2024 $76.05 $74.21 $1.84 568,981.0 +1.63%
Apr, 2024 $76.69 $73.95 $2.74 669,857.0 -2.91%
Mar, 2024 $76.81 $75.35 $1.46 1,131,359.0 +0.95%
Feb, 2024 $77.67 $75.47 $2.20 799,127.0 -1.85%
Jan, 2024 $77.58 $76.27 $1.31 1,314,310.0 -0.21%

Vanguard Total Corporate Bond Etf Stock (VTC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $77.89 $74.77 $3.12 1,343,075.0 +3.57%
Nov, 2023 $75.15 $70.83 $4.33 1,611,472.0 +5.64%
Oct, 2023 $72.33 $70.30 $2.03 1,407,279.0 -2.24%
Sep, 2023 $74.50 $72.10 $2.41 5,151,012.0 -3.08%
Aug, 2023 $75.10 $73.10 $2.00 2,004,647.0 -1.15%
Jul, 2023 $75.98 $74.09 $1.89 1,600,155.0 -0.05%
Jun, 2023 $75.75 $74.69 $1.06 1,909,254.0 +0.15%
May, 2023 $76.63 $74.52 $2.11 947,547.0 -1.67%
Apr, 2023 $77.26 $75.96 $1.30 2,457,407.0 +0.26%
Mar, 2023 $76.73 $73.64 $3.09 816,752.0 +2.67%
Feb, 2023 $78.33 $74.25 $4.08 735,435.0 -3.68%
Jan, 2023 $77.94 $74.55 $3.39 1,084,582.0 +4.41%
exchange_traded_fund VTV
$165.29
price up icon 0.33%
exchange_traded_fund VUG
$376.00
price down icon 0.13%
exchange_traded_fund IJH
$56.80
price up icon 0.37%
exchange_traded_fund EFA
$84.68
price up icon 0.67%
exchange_traded_fund IWF
$364.48
price down icon 0.08%
exchange_traded_fund QQQ
$472.41
price down icon 0.03%
Cap:     |  Volume (24h):