Get the Stockscreener App
91.73
3.64%
3.22
After Hours:
91.50
-0.23
-0.25%
Victorias Secret Co Stock (VSXY) Price History
The historical daily chart and data for Victorias Secret Co stock (VSXY), show that the latest closing stock price as of October 02, 2026, is $91.73.
- Victorias Secret Co all-time high stock price is $102.46, occurred on August 10, 2026.
- The lowest Victorias Secret Co stock price recorded was $71.72 on September 10, 2026. Since then, Victorias Secret Co's stock price has risen over 27.90% to $91.73 now.
- The 52-week high stock price for VSXY is $102.46, representing a 11.70% increase from the current share price, occurred on August 10, 2026.
- The 52-week low stock price for VSXY is $71.72, indicating a -21.81% decrease from the current share price, occurred on September 10, 2026.
The table below shows more information about VSXY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 02, 2026 | $91.90 | $88.09 | $3.81 | 1,677,339.0 | +3.64% |
| Oct 01, 2026 | $88.80 | $86.53 | $2.27 | 876,536.0 | +0.06% |
| Sep 30, 2026 | $91.97 | $88.37 | $3.60 | 1,546,547.0 | -0.86% |
| Sep 29, 2026 | $90.45 | $87.21 | $3.24 | 1,211,404.0 | +1.06% |
| Sep 28, 2026 | $90.41 | $81.50 | $8.91 | 2,231,451.0 | +6.49% |
| Sep 25, 2026 | $84.81 | $82.63 | $2.18 | 896,947.0 | -1.07% |
| Sep 24, 2026 | $84.40 | $82.19 | $2.21 | 902,689.0 | +0.56% |
| Sep 23, 2026 | $83.97 | $81.25 | $2.71 | 967,315.0 | -0.57% |
| Sep 22, 2026 | $85.70 | $83.41 | $2.29 | 1,572,131.0 | +2.68% |
| Sep 21, 2026 | $82.46 | $78.69 | $3.77 | 1,696,875.0 | +4.75% |
| Sep 18, 2026 | $78.33 | $76.34 | $1.99 | 4,405,046.0 | +0.58% |
| Sep 17, 2026 | $78.53 | $74.34 | $4.19 | 1,646,236.0 | +4.76% |
| Sep 16, 2026 | $76.49 | $72.85 | $3.64 | 1,537,837.0 | +1.90% |
| Sep 15, 2026 | $76.09 | $72.47 | $3.62 | 1,551,037.0 | -2.63% |
| Sep 14, 2026 | $75.59 | $72.72 | $2.87 | 1,916,557.0 | -1.47% |
| Sep 11, 2026 | $76.63 | $73.57 | $3.06 | 1,638,181.0 | +3.08% |
| Sep 10, 2026 | $74.72 | $71.72 | $3.00 | 2,227,348.0 | -3.08% |
| Sep 09, 2026 | $77.74 | $74.36 | $3.38 | 2,095,861.0 | -3.50% |
| Sep 08, 2026 | $78.49 | $72.81 | $5.68 | 1,937,427.0 | +3.85% |
| Sep 04, 2026 | $75.58 | $73.04 | $2.54 | 3,759,400.0 | +2.61% |
| Sep 03, 2026 | $79.48 | $71.97 | $7.51 | 7,730,714.0 | -13.17% |
Victorias Secret Co Stock (VSXY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Victorias Secret Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VSXY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Victorias Secret Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Victorias Secret Co Stock (VSXY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $91.90 | $86.53 | $5.37 | 4,231,214.0 | +3.70% |
| Sep, 2026 | $91.97 | $71.72 | $20.25 | 45,664,453.0 | +3.57% |
| Aug, 2026 | $102.5 | $83.18 | $19.28 | 30,001,713.0 | -3.75% |
| Jul, 2026 | $91.97 | $74.60 | $17.37 | 36,242,259.0 | +6.30% |
| Jun, 2026 | $88.57 | $72.00 | $16.57 | 47,479,365.0 | +0.00% |
2.58%
0.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):