Victorias Secret Co (VSXY)

Overview News Price History Discussions Forecast

Victorias Secret Co Stock (VSXY) Price History

The historical daily chart and data for Victorias Secret Co stock (VSXY), show that the latest closing stock price as of July 14, 2026, is $81.92.

Victorias Secret Co all-time high stock price is $88.57, occurred on June 26, 2026.
The lowest Victorias Secret Co stock price recorded was $72.00 on June 03, 2026. Since then, Victorias Secret Co's stock price has risen over 13.78% to $81.92 now.
The 52-week high stock price for VSXY is $88.57, representing a 8.12% increase from the current share price, occurred on June 26, 2026.
The 52-week low stock price for VSXY is $72.00, indicating a -12.11% decrease from the current share price, occurred on June 03, 2026.

The table below shows more information about VSXY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 14, 2026	$82.04	$78.80	$3.25	1,617,545.0	+3.72%
Jul 13, 2026	$80.78	$78.17	$2.61	1,625,397.0	+0.79%
Jul 10, 2026	$78.59	$75.15	$3.44	1,109,419.0	+2.85%
Jul 09, 2026	$78.41	$75.61	$2.80	771,853.0	-0.51%
Jul 08, 2026	$78.31	$74.63	$3.68	1,440,750.0	-2.13%
Jul 07, 2026	$79.36	$76.77	$2.59	1,194,005.0	+0.49%
Jul 06, 2026	$79.09	$76.00	$3.09	1,530,879.0	+1.51%
Jul 02, 2026	$77.91	$74.60	$3.31	2,377,117.0	-1.29%
Jul 01, 2026	$82.62	$77.66	$4.97	1,830,433.0	-6.91%
Jun 30, 2026	$85.84	$82.42	$3.42	1,948,093.0	-3.44%
Jun 29, 2026	$88.11	$83.65	$4.45	2,134,299.0	-2.32%
Jun 26, 2026	$88.57	$82.40	$6.17	5,881,809.0	+6.63%
Jun 25, 2026	$83.63	$78.30	$5.33	2,173,376.0	+2.93%
Jun 24, 2026	$81.11	$77.82	$3.29	1,628,030.0	+2.39%
Jun 23, 2026	$80.75	$77.60	$3.15	1,387,009.0	-2.25%
Jun 22, 2026	$82.45	$79.36	$3.09	1,194,979.0	-1.72%
Jun 18, 2026	$83.92	$79.85	$4.07	2,656,368.0	+4.41%
Jun 17, 2026	$82.99	$78.40	$4.59	1,949,927.0	-0.24%
Jun 16, 2026	$80.87	$78.40	$2.47	1,280,379.0	-0.89%

Victorias Secret Co Stock (VSXY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Victorias Secret Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VSXY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Victorias Secret Co stock price history provides a foundation for understanding how the company's stock has evolved over time.