Get the Stockscreener App
121.00
0.10%
+0.14
Vanguard FTSE All-World Ex-US Small Capital Index Fund ETF Stock (VSS) Price History
The historical daily chart and data for Vanguard FTSE All-World Ex-US Small Capital Index Fund ETF stock (VSS), show that the latest closing stock price as of May 20, 2024, is $121.00.
- Vanguard FTSE All-World Ex-US Small Capital Index Fund ETF all-time high stock price is $142.25, occurred on September 03, 2021.
- The lowest Vanguard FTSE All-World Ex-US Small Capital Index Fund ETF stock price recorded was $66.95 on March 19, 2020. Since then, Vanguard FTSE All-World Ex-US Small Capital Index Fund ETF's stock price has risen over 80.72% to $121.00 now.
- The 52-week high stock price for VSS is $120.90, representing a -0.08% increase from the current share price, occurred on May 17, 2024.
- The 52-week low stock price for VSS is $99.03, indicating a -18.16% decrease from the current share price, occurred on October 26, 2023.
- The closing price of Vanguard FTSE All-World Ex-US Small Capital Index Fund ETF (VSS) stock in the beginning of 2023 was $134.55. The stock closed the year at $102.81, a loss of over -23.59% for the year.
The table below shows more information about VSS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2024 | $121.2 | $120.8 | $0.358 | 107,894.0 | +0.10% |
| May 17, 2024 | $120.9 | $120.2 | $0.70 | 148,501.0 | +0.68% |
| May 16, 2024 | $120.4 | $120.0 | $0.40 | 328,574.0 | -0.37% |
| May 15, 2024 | $120.5 | $119.6 | $0.965 | 204,241.0 | +1.08% |
| May 14, 2024 | $119.2 | $118.9 | $0.34 | 416,100.0 | +0.63% |
| May 13, 2024 | $118.7 | $118.3 | $0.39 | 384,991.0 | +0.18% |
| May 10, 2024 | $118.7 | $118.1 | $0.595 | 1,120,551.0 | -0.14% |
| May 09, 2024 | $118.4 | $117.4 | $1.00 | 447,146.0 | +0.57% |
| May 08, 2024 | $117.8 | $117.0 | $0.73 | 813,913.0 | +0.12% |
| May 07, 2024 | $117.9 | $117.4 | $0.4631 | 894,081.0 | -0.17% |
| May 06, 2024 | $117.8 | $117.4 | $0.45 | 217,044.0 | +0.37% |
| May 03, 2024 | $117.4 | $116.7 | $0.754 | 165,367.0 | +0.81% |
| May 02, 2024 | $116.6 | $115.3 | $1.30 | 288,936.0 | +1.50% |
| May 01, 2024 | $116.0 | $114.4 | $1.66 | 150,961.0 | +0.07% |
| Apr 30, 2024 | $115.8 | $114.6 | $1.21 | 193,780.0 | -1.43% |
| Apr 29, 2024 | $116.4 | $115.6 | $0.785 | 282,694.0 | +1.04% |
| Apr 26, 2024 | $115.2 | $114.6 | $0.568 | 172,562.0 | +0.85% |
| Apr 25, 2024 | $114.2 | $112.8 | $1.36 | 356,750.0 | -0.05% |
| Apr 24, 2024 | $114.5 | $113.8 | $0.75 | 937,646.0 | -0.14% |
| Apr 23, 2024 | $114.5 | $113.5 | $1.03 | 285,587.0 | +0.93% |
| Apr 22, 2024 | $113.5 | $112.5 | $0.973 | 759,094.0 | +0.43% |
Vanguard FTSE All-World Ex-US Small Capital Index Fund ETF Stock (VSS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard FTSE All-World Ex-US Small Capital Index Fund ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VSS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard FTSE All-World Ex-US Small Capital Index Fund ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vanguard FTSE All-World Ex-US Small Capital Index Fund ETF Stock (VSS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $121.2 | $114.4 | $6.84 | 5,688,300.0 | +5.57% |
| Apr, 2024 | $118.0 | $111.9 | $6.11 | 7,051,767.0 | -1.92% |
| Mar, 2024 | $117.0 | $113.3 | $3.67 | 5,147,639.0 | +3.23% |
| Feb, 2024 | $113.7 | $109.2 | $4.50 | 5,594,601.0 | +1.57% |
| Jan, 2024 | $114.3 | $109.1 | $5.12 | 6,265,842.0 | -3.13% |
Vanguard FTSE All-World Ex-US Small Capital Index Fund ETF Stock (VSS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $115.6 | $110.2 | $5.38 | 5,467,315.0 | +4.15% |
| Nov, 2023 | $111.3 | $100.4 | $10.87 | 14,164,073.0 | +9.37% |
| Oct, 2023 | $106.1 | $99.03 | $7.12 | 16,881,884.0 | -4.91% |
| Sep, 2023 | $112.4 | $105.0 | $7.42 | 4,322,115.0 | -4.74% |
| Aug, 2023 | $114.8 | $107.6 | $7.26 | 5,532,795.0 | -3.83% |
| Jul, 2023 | $116.2 | $108.2 | $8.04 | 3,421,571.0 | +4.93% |
| Jun, 2023 | $113.8 | $107.5 | $6.37 | 5,018,532.0 | +3.18% |
| May, 2023 | $112.0 | $106.3 | $5.64 | 5,760,424.0 | -3.50% |
| Apr, 2023 | $112.4 | $108.0 | $4.35 | 4,722,313.0 | +1.57% |
| Mar, 2023 | $110.7 | $102.8 | $7.92 | 5,156,147.0 | +0.87% |
| Feb, 2023 | $114.2 | $107.2 | $6.91 | 6,825,661.0 | -3.15% |
| Jan, 2023 | $112.4 | $103.0 | $9.40 | 4,283,931.0 | +8.76% |
Vanguard FTSE All-World Ex-US Small Capital Index Fund ETF Stock (VSS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $109.1 | $101.1 | $8.00 | 7,214,528.0 | -4.01% |
| Nov, 2022 | $107.3 | $94.81 | $12.51 | 8,109,564.0 | +11.32% |
| Oct, 2022 | $98.24 | $89.03 | $9.21 | 12,702,754.0 | +3.66% |
| Sep, 2022 | $106.9 | $91.14 | $15.76 | 9,902,042.0 | -10.94% |
| Aug, 2022 | $112.0 | $104.1 | $7.84 | 6,941,322.0 | -4.67% |
| Jul, 2022 | $109.3 | $98.19 | $11.12 | 8,449,695.0 | +5.92% |
| Jun, 2022 | $117.3 | $101.5 | $15.81 | 11,165,604.0 | -10.73% |
| May, 2022 | $117.0 | $105.5 | $11.47 | 9,396,719.0 | +0.79% |
| Apr, 2022 | $126.3 | $113.9 | $12.46 | 9,094,694.0 | -7.41% |
| Mar, 2022 | $126.1 | $114.9 | $11.27 | 12,464,462.0 | +0.13% |
| Feb, 2022 | $129.7 | $118.0 | $11.67 | 5,436,199.0 | -1.95% |
| Jan, 2022 | $135.2 | $121.6 | $13.59 | 6,207,316.0 | -5.80% |
0.38%
0.57%
Cap:
|
Volume (24h):