Get the Stockscreener App
156.83
0.13%
0.15
Vanguard Ftse All World Ex Us Small Capital Index Fund Etf Stock (VSS) Price History
The historical daily chart and data for Vanguard Ftse All World Ex Us Small Capital Index Fund Etf stock (VSS), show that the latest closing stock price as of April 15, 2026, is $156.83.
- Vanguard Ftse All World Ex Us Small Capital Index Fund Etf all-time high stock price is $160.68, occurred on February 27, 2026.
- The lowest Vanguard Ftse All World Ex Us Small Capital Index Fund Etf stock price recorded was $66.95 on March 19, 2020. Since then, Vanguard Ftse All World Ex Us Small Capital Index Fund Etf's stock price has risen over 134.24% to $156.83 now.
- The 52-week high stock price for VSS is $160.68, representing a 2.45% increase from the current share price, occurred on February 27, 2026.
- The 52-week low stock price for VSS is $114.53, indicating a -26.97% decrease from the current share price, occurred on April 16, 2025.
- The closing price of Vanguard Ftse All World Ex Us Small Capital Index Fund Etf (VSS) stock in the beginning of 2025 was $134.55. The stock closed the year at $102.81, a loss of over -23.59% for the year.
The table below shows more information about VSS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $156.9 | $156.3 | $0.59 | 186,440.0 | +0.10% |
| Apr 14, 2026 | $156.9 | $156.0 | $0.84 | 599,420.0 | +0.93% |
| Apr 13, 2026 | $155.4 | $152.9 | $2.49 | 231,527.0 | +0.82% |
| Apr 10, 2026 | $154.7 | $153.4 | $1.25 | 512,070.0 | +0.52% |
| Apr 09, 2026 | $154.0 | $151.9 | $2.17 | 140,297.0 | -0.23% |
| Apr 08, 2026 | $154.8 | $152.3 | $2.49 | 252,753.0 | +4.13% |
| Apr 07, 2026 | $147.5 | $145.3 | $2.23 | 177,599.0 | -0.12% |
| Apr 06, 2026 | $147.9 | $146.9 | $1.05 | 133,982.0 | +0.62% |
| Apr 02, 2026 | $147.9 | $144.2 | $3.73 | 254,187.0 | -0.89% |
| Apr 01, 2026 | $149.1 | $147.5 | $1.67 | 433,650.0 | +1.52% |
| Mar 31, 2026 | $145.9 | $141.4 | $4.51 | 407,593.0 | +3.06% |
| Mar 30, 2026 | $143.0 | $140.9 | $2.05 | 160,096.0 | -0.43% |
| Mar 27, 2026 | $143.4 | $141.6 | $1.77 | 198,665.0 | -0.47% |
| Mar 26, 2026 | $145.2 | $142.7 | $2.55 | 305,861.0 | -2.21% |
| Mar 25, 2026 | $146.7 | $145.4 | $1.31 | 117,010.0 | +1.97% |
| Mar 24, 2026 | $144.1 | $142.3 | $1.83 | 188,962.0 | -0.96% |
| Mar 23, 2026 | $146.1 | $142.9 | $3.14 | 1,120,225.0 | +1.96% |
| Mar 20, 2026 | $145.2 | $141.1 | $4.14 | 159,894.0 | -3.00% |
| Mar 19, 2026 | $146.8 | $143.6 | $3.16 | 206,025.0 | -0.10% |
| Mar 18, 2026 | $148.5 | $146.2 | $2.22 | 138,563.0 | -1.61% |
| Mar 17, 2026 | $149.6 | $148.5 | $1.08 | 122,737.0 | +0.32% |
Vanguard Ftse All World Ex Us Small Capital Index Fund Etf Stock (VSS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard Ftse All World Ex Us Small Capital Index Fund Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VSS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard Ftse All World Ex Us Small Capital Index Fund Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vanguard Ftse All World Ex Us Small Capital Index Fund Etf Stock (VSS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $156.9 | $144.2 | $12.72 | 2,921,925.0 | +7.58% |
| Mar, 2026 | $158.3 | $140.9 | $17.42 | 6,915,022.0 | -8.91% |
| Feb, 2026 | $160.7 | $151.2 | $9.52 | 6,099,363.0 | +4.95% |
| Jan, 2026 | $156.7 | $143.9 | $12.86 | 8,131,340.0 | +6.40% |
Vanguard Ftse All World Ex Us Small Capital Index Fund Etf Stock (VSS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $145.3 | $141.3 | $4.00 | 9,271,488.0 | +0.02% |
| Nov, 2025 | $143.8 | $136.6 | $7.14 | 4,312,450.0 | +0.98% |
| Oct, 2025 | $144.6 | $139.5 | $5.13 | 6,280,617.0 | -0.13% |
| Sep, 2025 | $145.3 | $137.5 | $7.79 | 4,967,290.0 | +1.63% |
| Aug, 2025 | $141.0 | $132.8 | $8.12 | 5,159,694.0 | +4.93% |
| Jul, 2025 | $138.3 | $133.2 | $5.10 | 5,419,798.0 | -0.53% |
| Jun, 2025 | $134.4 | $128.1 | $6.30 | 5,354,653.0 | +5.25% |
| May, 2025 | $128.3 | $119.6 | $8.69 | 6,916,495.0 | +6.04% |
| Apr, 2025 | $120.7 | $102.8 | $17.91 | 13,383,738.0 | +4.17% |
| Mar, 2025 | $120.2 | $114.4 | $5.73 | 9,227,131.0 | +0.30% |
| Feb, 2025 | $119.1 | $112.9 | $6.23 | 8,804,640.0 | +0.12% |
| Jan, 2025 | $116.8 | $110.1 | $6.66 | 9,497,273.0 | +0.55% |
Vanguard Ftse All World Ex Us Small Capital Index Fund Etf Stock (VSS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $122.8 | $113.0 | $9.76 | 6,959,312.0 | -4.95% |
| Nov, 2024 | $122.4 | $116.8 | $5.63 | 5,466,405.0 | +0.14% |
| Oct, 2024 | $126.3 | $119.4 | $6.89 | 4,962,207.0 | -4.65% |
| Sep, 2024 | $126.8 | $118.0 | $8.82 | 4,073,629.0 | +2.35% |
| Aug, 2024 | $123.9 | $111.2 | $12.68 | 4,496,203.0 | +1.52% |
| Jul, 2024 | $122.7 | $117.0 | $5.69 | 5,479,737.0 | +3.18% |
| Jun, 2024 | $120.5 | $116.7 | $3.85 | 7,181,925.0 | -1.95% |
| May, 2024 | $121.2 | $114.4 | $6.84 | 8,152,325.0 | +4.56% |
| Apr, 2024 | $118.0 | $111.9 | $6.11 | 7,051,767.0 | -1.92% |
| Mar, 2024 | $117.0 | $113.3 | $3.67 | 5,147,639.0 | +3.23% |
| Feb, 2024 | $113.7 | $109.2 | $4.50 | 5,594,601.0 | +1.57% |
| Jan, 2024 | $114.3 | $109.1 | $5.12 | 6,265,842.0 | -3.13% |
0.31%
1.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):