Get the Stockscreener App
37.45
0.64%
-0.205
Versant Media Group Inc Stock (VSNT) Price History
The historical daily chart and data for Versant Media Group Inc stock (VSNT), show that the latest closing stock price as of March 13, 2026, is $37.45.
- Versant Media Group Inc all-time high stock price is $38.65, occurred on March 12, 2026.
- The lowest Versant Media Group Inc stock price recorded was $27.17 on February 12, 2026. Since then, Versant Media Group Inc's stock price has risen over 37.82% to $37.45 now.
- The 52-week high stock price for VSNT is $38.65, representing a 3.22% increase from the current share price, occurred on March 12, 2026.
- The 52-week low stock price for VSNT is $27.17, indicating a -27.44% decrease from the current share price, occurred on February 12, 2026.
The table below shows more information about VSNT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2026 | $38.26 | $37.19 | $1.07 | 2,062,237.0 | -0.54% |
| Mar 12, 2026 | $38.65 | $37.46 | $1.19 | 3,001,742.0 | -1.70% |
| Mar 11, 2026 | $38.39 | $36.83 | $1.56 | 3,500,558.0 | +4.62% |
| Mar 10, 2026 | $37.51 | $36.42 | $1.09 | 2,487,268.0 | +0.19% |
| Mar 09, 2026 | $37.02 | $35.90 | $1.12 | 2,411,987.0 | -0.44% |
| Mar 06, 2026 | $37.55 | $36.25 | $1.30 | 2,680,547.0 | -0.19% |
| Mar 05, 2026 | $36.95 | $35.79 | $1.16 | 3,720,630.0 | +2.08% |
| Mar 04, 2026 | $36.26 | $34.28 | $1.98 | 5,264,711.0 | +5.91% |
| Mar 03, 2026 | $34.55 | $32.09 | $2.45 | 5,306,496.0 | +3.88% |
| Mar 02, 2026 | $33.46 | $32.20 | $1.26 | 2,143,409.0 | -1.74% |
| Feb 27, 2026 | $34.13 | $32.35 | $1.78 | 5,127,778.0 | +2.59% |
| Feb 26, 2026 | $32.51 | $30.81 | $1.70 | 3,112,292.0 | +4.77% |
| Feb 25, 2026 | $31.23 | $29.80 | $1.43 | 2,433,733.0 | +3.85% |
| Feb 24, 2026 | $30.31 | $29.47 | $0.84 | 3,137,566.0 | +0.84% |
| Feb 23, 2026 | $29.96 | $29.20 | $0.76 | 1,902,843.0 | -1.43% |
| Feb 20, 2026 | $30.47 | $29.75 | $0.72 | 2,061,092.0 | -0.03% |
| Feb 19, 2026 | $30.45 | $29.53 | $0.92 | 2,628,598.0 | +1.59% |
| Feb 18, 2026 | $30.74 | $29.51 | $1.23 | 2,647,441.0 | -0.77% |
| Feb 17, 2026 | $29.91 | $28.57 | $1.34 | 2,708,365.0 | +3.76% |
| Feb 13, 2026 | $28.73 | $27.37 | $1.36 | 2,064,815.0 | +4.74% |
| Feb 12, 2026 | $28.84 | $27.17 | $1.67 | 2,327,677.0 | -3.45% |
| Feb 11, 2026 | $29.10 | $28.08 | $1.02 | 2,252,891.0 | -1.63% |
Versant Media Group Inc Stock (VSNT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Versant Media Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VSNT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Versant Media Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Versant Media Group Inc Stock (VSNT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $38.65 | $32.09 | $6.55 | 32,579,585.0 | +12.38% |
| Feb, 2026 | $34.13 | $27.17 | $6.96 | 54,090,348.0 | +2.27% |
| Jan, 2026 | $35.84 | $30.63 | $5.21 | 111,476,036.0 | +0.00% |
0.79%
3.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):