Get the Stockscreener App
32.58
0.82%
-0.27
Versant Media Group Inc Stock (VSNT) Price History
The historical daily chart and data for Versant Media Group Inc stock (VSNT), show that the latest closing stock price as of January 30, 2026, is $32.58.
- Versant Media Group Inc all-time high stock price is $35.84, occurred on January 07, 2026.
- The lowest Versant Media Group Inc stock price recorded was $30.63 on January 23, 2026. Since then, Versant Media Group Inc's stock price has risen over 6.37% to $32.58 now.
- The 52-week high stock price for VSNT is $35.84, representing a 10.01% increase from the current share price, occurred on January 07, 2026.
- The 52-week low stock price for VSNT is $30.63, indicating a -5.99% decrease from the current share price, occurred on January 23, 2026.
The table below shows more information about VSNT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2026 | $32.64 | $31.88 | $0.76 | 2,561,631.0 | -0.82% |
| Jan 29, 2026 | $33.78 | $32.02 | $1.76 | 3,601,299.0 | -2.20% |
| Jan 28, 2026 | $34.58 | $33.18 | $1.40 | 3,515,629.0 | +1.27% |
| Jan 27, 2026 | $33.58 | $32.00 | $1.58 | 3,799,369.0 | +0.24% |
| Jan 26, 2026 | $33.17 | $31.62 | $1.55 | 4,207,811.0 | +4.65% |
| Jan 23, 2026 | $31.89 | $30.63 | $1.26 | 4,738,721.0 | +0.76% |
| Jan 22, 2026 | $33.25 | $31.17 | $2.08 | 3,835,424.0 | -3.27% |
| Jan 21, 2026 | $33.08 | $31.91 | $1.17 | 3,089,930.0 | -0.64% |
| Jan 20, 2026 | $33.39 | $32.31 | $1.08 | 3,142,267.0 | -1.18% |
| Jan 16, 2026 | $33.78 | $32.36 | $1.42 | 4,114,739.0 | +1.19% |
| Jan 15, 2026 | $33.28 | $32.20 | $1.09 | 4,643,806.0 | -1.06% |
| Jan 14, 2026 | $34.40 | $33.00 | $1.40 | 4,947,545.0 | -3.25% |
| Jan 13, 2026 | $35.31 | $33.62 | $1.70 | 17,378,697.0 | +0.59% |
| Jan 12, 2026 | $35.00 | $33.56 | $1.44 | 4,859,591.0 | -1.45% |
| Jan 09, 2026 | $35.16 | $33.34 | $1.82 | 7,499,905.0 | +2.14% |
| Jan 08, 2026 | $35.00 | $31.92 | $3.08 | 18,587,491.0 | +1.26% |
Versant Media Group Inc Stock (VSNT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Versant Media Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VSNT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Versant Media Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Versant Media Group Inc Stock (VSNT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $35.84 | $30.63 | $5.21 | 114,037,667.0 | +0.00% |
0.74%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):