Get the Stockscreener App
30.03
0.03%
-0.010
Versant Media Group Inc Stock (VSNT) Price History
The historical daily chart and data for Versant Media Group Inc stock (VSNT), show that the latest closing stock price as of February 20, 2026, is $30.03.
- Versant Media Group Inc all-time high stock price is $35.84, occurred on January 07, 2026.
- The lowest Versant Media Group Inc stock price recorded was $27.17 on February 12, 2026. Since then, Versant Media Group Inc's stock price has risen over 10.53% to $30.03 now.
- The 52-week high stock price for VSNT is $35.84, representing a 19.35% increase from the current share price, occurred on January 07, 2026.
- The 52-week low stock price for VSNT is $27.17, indicating a -9.52% decrease from the current share price, occurred on February 12, 2026.
The table below shows more information about VSNT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 20, 2026 | $30.47 | $29.75 | $0.72 | 2,061,092.0 | -0.03% |
| Feb 19, 2026 | $30.45 | $29.53 | $0.92 | 2,628,598.0 | +1.59% |
| Feb 18, 2026 | $30.74 | $29.51 | $1.23 | 2,647,441.0 | -0.77% |
| Feb 17, 2026 | $29.91 | $28.57 | $1.34 | 2,708,365.0 | +3.76% |
| Feb 13, 2026 | $28.73 | $27.37 | $1.36 | 2,064,815.0 | +4.74% |
| Feb 12, 2026 | $28.84 | $27.17 | $1.67 | 2,327,677.0 | -3.45% |
| Feb 11, 2026 | $29.10 | $28.08 | $1.02 | 2,252,891.0 | -1.63% |
| Feb 10, 2026 | $29.41 | $28.54 | $0.875 | 3,233,539.0 | +0.70% |
| Feb 09, 2026 | $29.97 | $28.61 | $1.36 | 2,180,017.0 | -2.68% |
| Feb 06, 2026 | $30.28 | $28.74 | $1.54 | 4,118,134.0 | -1.07% |
| Feb 05, 2026 | $30.46 | $29.24 | $1.22 | 3,133,703.0 | -2.22% |
| Feb 04, 2026 | $31.36 | $30.30 | $1.06 | 3,526,345.0 | -1.50% |
| Feb 03, 2026 | $32.63 | $30.70 | $1.93 | 3,007,099.0 | -4.83% |
| Feb 02, 2026 | $33.03 | $31.82 | $1.21 | 2,486,420.0 | -0.28% |
| Jan 30, 2026 | $32.64 | $31.88 | $0.76 | 2,561,631.0 | -0.82% |
| Jan 29, 2026 | $33.78 | $32.02 | $1.76 | 3,601,299.0 | -2.20% |
| Jan 28, 2026 | $34.58 | $33.18 | $1.40 | 3,515,629.0 | +1.27% |
| Jan 27, 2026 | $33.58 | $32.00 | $1.58 | 3,799,369.0 | +0.24% |
| Jan 26, 2026 | $33.17 | $31.62 | $1.55 | 4,207,811.0 | +4.65% |
| Jan 23, 2026 | $31.89 | $30.63 | $1.26 | 4,738,721.0 | +0.76% |
| Jan 22, 2026 | $33.25 | $31.17 | $2.08 | 3,835,424.0 | -3.27% |
Versant Media Group Inc Stock (VSNT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Versant Media Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VSNT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Versant Media Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Versant Media Group Inc Stock (VSNT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $33.03 | $27.17 | $5.86 | 40,437,228.0 | -7.83% |
| Jan, 2026 | $35.84 | $30.63 | $5.21 | 111,476,036.0 | +0.00% |
2.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):