Get the Stockscreener App
38.22
6.79%
2.43
After Hours:
38.50
0.28
+0.73%
Versant Media Group Inc Stock (VSNT) Price History
The historical daily chart and data for Versant Media Group Inc stock (VSNT), show that the latest closing stock price as of August 06, 2026, is $38.22.
- Versant Media Group Inc all-time high stock price is $45.58, occurred on May 14, 2026.
- The lowest Versant Media Group Inc stock price recorded was $27.17 on February 12, 2026. Since then, Versant Media Group Inc's stock price has risen over 40.67% to $38.22 now.
- The 52-week high stock price for VSNT is $45.58, representing a 19.26% increase from the current share price, occurred on May 14, 2026.
- The 52-week low stock price for VSNT is $27.17, indicating a -28.91% decrease from the current share price, occurred on February 12, 2026.
The table below shows more information about VSNT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 06, 2026 | $41.27 | $38.10 | $3.17 | 4,957,778.0 | +6.79% |
| Aug 05, 2026 | $36.77 | $35.50 | $1.27 | 1,900,274.0 | -1.62% |
| Aug 04, 2026 | $36.91 | $35.88 | $1.03 | 1,833,775.0 | -1.20% |
| Aug 03, 2026 | $36.95 | $36.19 | $0.755 | 1,397,224.0 | +2.31% |
| Jul 31, 2026 | $36.16 | $35.34 | $0.815 | 1,590,491.0 | +0.28% |
| Jul 30, 2026 | $37.00 | $35.67 | $1.33 | 1,255,443.0 | -2.87% |
| Jul 29, 2026 | $37.61 | $36.77 | $0.84 | 1,216,087.0 | -0.78% |
| Jul 28, 2026 | $37.47 | $35.90 | $1.57 | 1,552,339.0 | +3.79% |
| Jul 27, 2026 | $36.32 | $35.66 | $0.661 | 1,810,513.0 | +1.41% |
| Jul 24, 2026 | $36.14 | $35.26 | $0.88 | 1,434,744.0 | -0.51% |
| Jul 23, 2026 | $36.40 | $35.10 | $1.30 | 1,621,729.0 | -1.74% |
| Jul 22, 2026 | $36.50 | $35.97 | $0.535 | 1,319,695.0 | +0.11% |
| Jul 21, 2026 | $36.37 | $35.72 | $0.645 | 1,507,095.0 | +0.53% |
| Jul 20, 2026 | $36.42 | $35.71 | $0.71 | 1,315,178.0 | +0.17% |
| Jul 17, 2026 | $36.60 | $35.70 | $0.905 | 1,701,775.0 | -1.24% |
| Jul 16, 2026 | $36.78 | $35.85 | $0.935 | 1,904,767.0 | +0.89% |
| Jul 15, 2026 | $36.16 | $35.25 | $0.9099 | 1,989,469.0 | +3.53% |
| Jul 14, 2026 | $35.93 | $34.56 | $1.37 | 1,894,953.0 | -2.41% |
| Jul 13, 2026 | $36.66 | $35.48 | $1.18 | 1,919,537.0 | +0.76% |
| Jul 10, 2026 | $36.20 | $35.16 | $1.04 | 1,617,685.0 | -1.17% |
| Jul 09, 2026 | $36.15 | $35.25 | $0.90 | 1,524,227.0 | -0.53% |
| Jul 08, 2026 | $37.37 | $35.89 | $1.48 | 1,505,435.0 | -3.72% |
Versant Media Group Inc Stock (VSNT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Versant Media Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VSNT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Versant Media Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Versant Media Group Inc Stock (VSNT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $41.27 | $35.50 | $5.77 | 15,046,829.0 | +6.20% |
| Jul, 2026 | $38.13 | $34.56 | $3.57 | 36,519,144.0 | -0.06% |
| Jun, 2026 | $43.09 | $35.36 | $7.73 | 45,423,290.0 | -16.53% |
| May, 2026 | $45.58 | $39.45 | $6.12 | 38,362,438.0 | +7.34% |
| Apr, 2026 | $42.17 | $36.34 | $5.83 | 39,822,481.0 | +8.56% |
| Mar, 2026 | $38.65 | $32.09 | $6.55 | 63,922,825.0 | +11.10% |
| Feb, 2026 | $34.13 | $27.17 | $6.96 | 54,090,348.0 | +2.27% |
| Jan, 2026 | $35.84 | $30.63 | $5.21 | 111,476,036.0 | +0.00% |
2.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):