Get the Stockscreener App
22.07
0.41%
0.0899
After Hours:
22.07
Virtus Newfleet Short Duration High Yield Bond Etf Stock (VSHY) Price History
The historical daily chart and data for Virtus Newfleet Short Duration High Yield Bond Etf stock (VSHY), show that the latest closing stock price as of October 27, 2025, is $22.07.
- Virtus Newfleet Short Duration High Yield Bond Etf all-time high stock price is $22.23, occurred on November 26, 2024.
- The lowest Virtus Newfleet Short Duration High Yield Bond Etf stock price recorded was $0.00 on February 20, 2025. Since then, Virtus Newfleet Short Duration High Yield Bond Etf's stock price has risen over to $22.07 now.
- The 52-week high stock price for VSHY is $22.23, representing a 0.70% increase from the current share price, occurred on November 26, 2024.
- The 52-week low stock price for VSHY is $20.63, indicating a -6.52% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about VSHY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 27, 2025 | $22.07 | $22.02 | $0.05 | 1,052.0 | +0.41% |
| Oct 24, 2025 | $21.98 | $21.97 | $0.0101 | 948.0 | +0.18% |
| Oct 23, 2025 | $21.94 | $21.93 | $0.0067 | 220.0 | +0.20% |
| Oct 22, 2025 | $21.90 | $21.90 | $0.00 | 12.00 | -0.12% |
| Oct 21, 2025 | $21.97 | $21.92 | $0.0421 | 1,792.0 | -0.10% |
| Oct 20, 2025 | $21.95 | $21.90 | $0.0468 | 12,941.0 | -0.20% |
| Oct 17, 2025 | $21.99 | $21.97 | $0.0211 | 450.0 | +0.05% |
| Oct 16, 2025 | $21.98 | $21.98 | $0.00 | 13.00 | -0.07% |
| Oct 15, 2025 | $22.02 | $21.96 | $0.06 | 1,047.0 | +0.09% |
| Oct 14, 2025 | $21.97 | $21.97 | $0.00 | 48.00 | +0.09% |
| Oct 13, 2025 | $21.95 | $21.95 | $0.00 | 14.00 | +0.61% |
| Oct 10, 2025 | $21.82 | $21.82 | $0.00 | 15.00 | -0.41% |
| Oct 09, 2025 | $21.92 | $21.91 | $0.0099 | 1,301.0 | -0.32% |
| Oct 08, 2025 | $21.98 | $21.98 | $0.00 | 12.00 | -0.09% |
| Oct 07, 2025 | $22.00 | $22.00 | $0.00 | 214.0 | -0.02% |
| Oct 06, 2025 | $22.00 | $21.97 | $0.035 | 534.0 | +0.00% |
| Oct 03, 2025 | $22.02 | $22.00 | $0.0134 | 298.0 | +0.00% |
| Oct 02, 2025 | $22.06 | $22.00 | $0.055 | 2,394.0 | -0.05% |
| Oct 01, 2025 | $22.02 | $21.93 | $0.0862 | 1,030.0 | +0.19% |
| Sep 30, 2025 | $21.98 | $21.98 | $0.00 | 166.0 | -0.05% |
Virtus Newfleet Short Duration High Yield Bond Etf Stock (VSHY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Virtus Newfleet Short Duration High Yield Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VSHY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Virtus Newfleet Short Duration High Yield Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Virtus Newfleet Short Duration High Yield Bond Etf Stock (VSHY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $22.07 | $21.82 | $0.2497 | 25,387.0 | +0.43% |
| Sep, 2025 | $22.08 | $21.86 | $0.225 | 15,172.0 | +0.32% |
| Aug, 2025 | $21.98 | $21.75 | $0.2349 | 7,812.0 | +0.51% |
| Jul, 2025 | $21.91 | $21.74 | $0.17 | 13,178.0 | -0.24% |
| Jun, 2025 | $21.85 | $21.65 | $0.20 | 29,696.0 | +0.76% |
| May, 2025 | $21.68 | $20.74 | $0.94 | 123,473.0 | +1.34% |
| Apr, 2025 | $22.00 | $20.63 | $1.37 | 84,066.0 | -1.20% |
| Mar, 2025 | $21.96 | $21.61 | $0.35 | 32,628.0 | -1.39% |
| Feb, 2025 | $21.99 | $21.85 | $0.14 | 1,168,881.0 | +0.26% |
| Jan, 2025 | $21.99 | $21.66 | $0.33 | 98,650.0 | +0.95% |
Virtus Newfleet Short Duration High Yield Bond Etf Stock (VSHY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.14 | $21.55 | $0.5922 | 18,640.0 | -1.52% |
| Nov, 2024 | $22.23 | $21.77 | $0.4586 | 20,009.0 | +1.08% |
| Oct, 2024 | $22.02 | $21.75 | $0.265 | 185,259.0 | -0.78% |
| Sep, 2024 | $22.18 | $21.84 | $0.3429 | 21,189.0 | +0.29% |
| Aug, 2024 | $21.97 | $21.52 | $0.4511 | 25,917.0 | +0.79% |
| Jul, 2024 | $21.77 | $21.34 | $0.4295 | 6,591.0 | +1.70% |
| Jun, 2024 | $21.55 | $21.32 | $0.2298 | 13,799.0 | -0.03% |
| May, 2024 | $21.57 | $21.24 | $0.33 | 5,879.0 | +0.80% |
| Apr, 2024 | $21.64 | $21.14 | $0.4999 | 8,810.0 | -1.96% |
| Mar, 2024 | $21.69 | $21.43 | $0.2598 | 14,728.0 | +0.91% |
| Feb, 2024 | $21.55 | $21.34 | $0.21 | 11,449.0 | -0.19% |
| Jan, 2024 | $21.54 | $21.18 | $0.36 | 6,645.0 | -0.16% |
Virtus Newfleet Short Duration High Yield Bond Etf Stock (VSHY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.70 | $21.07 | $0.6299 | 15,617.0 | +1.78% |
| Nov, 2023 | $21.16 | $21.00 | $0.155 | 777.0 | +0.00% |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):