Get the Stockscreener App
21.73
0.04%
0.0088
After Hours:
21.74
0.010
+0.05%
Virtus Newfleet Short Duration High Yield Bond Etf Stock (VSHY) Price History
The historical daily chart and data for Virtus Newfleet Short Duration High Yield Bond Etf stock (VSHY), show that the latest closing stock price as of April 27, 2026, is $21.73.
- Virtus Newfleet Short Duration High Yield Bond Etf all-time high stock price is $22.23, occurred on November 26, 2024.
- The lowest Virtus Newfleet Short Duration High Yield Bond Etf stock price recorded was $0.00 on February 20, 2025. Since then, Virtus Newfleet Short Duration High Yield Bond Etf's stock price has risen over to $21.73 now.
- The 52-week high stock price for VSHY is $22.08, representing a 1.61% increase from the current share price, occurred on September 18, 2025.
- The 52-week low stock price for VSHY is $20.74, indicating a -4.56% decrease from the current share price, occurred on May 05, 2025.
The table below shows more information about VSHY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 27, 2026 | $21.77 | $21.73 | $0.04 | 605.0 | +0.04% |
| Apr 24, 2026 | $21.77 | $21.69 | $0.08 | 2,066.0 | +0.19% |
| Apr 23, 2026 | $21.75 | $21.65 | $0.10 | 1,465.0 | -0.11% |
| Apr 22, 2026 | $21.74 | $21.70 | $0.035 | 544.0 | +0.22% |
| Apr 21, 2026 | $21.66 | $21.66 | $0.00 | 12.00 | -0.17% |
| Apr 20, 2026 | $21.69 | $21.69 | $0.00 | 98.00 | -0.72% |
| Apr 17, 2026 | $21.90 | $21.85 | $0.0497 | 327.0 | +0.30% |
| Apr 16, 2026 | $21.79 | $21.79 | $0.00 | 325.0 | +0.00% |
| Apr 15, 2026 | $21.79 | $21.79 | $0.00 | 19.00 | -0.08% |
| Apr 14, 2026 | $21.80 | $21.80 | $0.00 | 136.0 | +0.14% |
| Apr 13, 2026 | $21.77 | $21.68 | $0.0924 | 2,028.0 | +0.47% |
| Apr 10, 2026 | $21.67 | $21.67 | $0.00 | 11.00 | -0.32% |
| Apr 09, 2026 | $21.74 | $21.74 | $0.00 | 81.00 | +0.14% |
| Apr 08, 2026 | $21.71 | $21.71 | $0.00 | 66.00 | +0.27% |
| Apr 07, 2026 | $21.65 | $21.59 | $0.0591 | 299.0 | +0.15% |
| Apr 06, 2026 | $21.65 | $21.61 | $0.04 | 483.0 | +0.12% |
| Apr 02, 2026 | $21.59 | $21.59 | $0.00 | 9.00 | +0.21% |
| Apr 01, 2026 | $21.57 | $21.51 | $0.06 | 236.0 | +0.17% |
| Mar 31, 2026 | $21.54 | $21.44 | $0.10 | 9,601.0 | +0.37% |
| Mar 30, 2026 | $21.57 | $21.43 | $0.14 | 624.0 | +0.15% |
Virtus Newfleet Short Duration High Yield Bond Etf Stock (VSHY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Virtus Newfleet Short Duration High Yield Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VSHY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Virtus Newfleet Short Duration High Yield Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Virtus Newfleet Short Duration High Yield Bond Etf Stock (VSHY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $21.90 | $21.51 | $0.3897 | 8,810.0 | +1.02% |
| Mar, 2026 | $21.91 | $21.40 | $0.5124 | 21,492.0 | -1.53% |
| Feb, 2026 | $21.94 | $21.78 | $0.16 | 85,574.0 | -0.25% |
| Jan, 2026 | $21.94 | $21.75 | $0.19 | 29,460.0 | +0.44% |
Virtus Newfleet Short Duration High Yield Bond Etf Stock (VSHY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $22.01 | $21.75 | $0.26 | 24,636.0 | -0.56% |
| Nov, 2025 | $21.98 | $21.71 | $0.2693 | 20,590.0 | +0.04% |
| Oct, 2025 | $22.07 | $21.82 | $0.2497 | 27,347.0 | -0.21% |
| Sep, 2025 | $22.08 | $21.86 | $0.225 | 15,172.0 | +0.32% |
| Aug, 2025 | $21.98 | $21.75 | $0.2349 | 7,812.0 | +0.51% |
| Jul, 2025 | $21.91 | $21.74 | $0.17 | 13,178.0 | -0.24% |
| Jun, 2025 | $21.85 | $21.65 | $0.20 | 29,696.0 | +0.76% |
| May, 2025 | $21.68 | $20.74 | $0.94 | 123,473.0 | +1.34% |
| Apr, 2025 | $22.00 | $20.63 | $1.37 | 84,066.0 | -1.20% |
| Mar, 2025 | $21.96 | $21.61 | $0.35 | 32,628.0 | -1.39% |
| Feb, 2025 | $21.99 | $21.85 | $0.14 | 1,168,881.0 | +0.26% |
| Jan, 2025 | $21.99 | $21.66 | $0.33 | 98,650.0 | +0.95% |
Virtus Newfleet Short Duration High Yield Bond Etf Stock (VSHY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.14 | $21.55 | $0.5922 | 18,640.0 | -1.52% |
| Nov, 2024 | $22.23 | $21.77 | $0.4586 | 20,009.0 | +1.08% |
| Oct, 2024 | $22.02 | $21.75 | $0.265 | 185,259.0 | -0.78% |
| Sep, 2024 | $22.18 | $21.84 | $0.3429 | 21,189.0 | +0.29% |
| Aug, 2024 | $21.97 | $21.52 | $0.4511 | 25,917.0 | +0.79% |
| Jul, 2024 | $21.77 | $21.34 | $0.4295 | 6,591.0 | +1.70% |
| Jun, 2024 | $21.55 | $21.32 | $0.2298 | 13,799.0 | -0.03% |
| May, 2024 | $21.57 | $21.24 | $0.33 | 5,879.0 | +0.80% |
| Apr, 2024 | $21.64 | $21.14 | $0.4999 | 8,810.0 | -1.96% |
| Mar, 2024 | $21.69 | $21.43 | $0.2598 | 14,728.0 | +0.91% |
| Feb, 2024 | $21.55 | $21.34 | $0.21 | 11,449.0 | -0.19% |
| Jan, 2024 | $21.54 | $21.18 | $0.36 | 6,645.0 | -0.16% |
0.03%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):