Vanguard Short Duration Tax-Exempt Bond ETF (VSDM)

Overview News Price History Discussions Forecast Dividend History

Vanguard Short Duration Tax-Exempt Bond ETF Stock (VSDM) Price History

The historical daily chart and data for Vanguard Short Duration Tax-Exempt Bond ETF stock (VSDM), show that the latest closing stock price as of October 13, 2026, is $74.74.

Vanguard Short Duration Tax-Exempt Bond ETF all-time high stock price is $77.64, occurred on January 20, 2026.
The lowest Vanguard Short Duration Tax-Exempt Bond ETF stock price recorded was $73.94 on September 29, 2026. Since then, Vanguard Short Duration Tax-Exempt Bond ETF's stock price has risen over 1.08% to $74.74 now.
The 52-week high stock price for VSDM is $77.64, representing a 3.88% increase from the current share price, occurred on January 20, 2026.
The 52-week low stock price for VSDM is $73.94, indicating a -1.06% decrease from the current share price, occurred on September 29, 2026.
The closing price of Vanguard Short Duration Tax-Exempt Bond ETF (VSDM) stock in the beginning of 2025 was $76.62. The stock closed the year at $76.45, a loss of over -0.22% for the year.

The table below shows more information about VSDM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$74.77	$74.63	$0.1399	827,316.0	+0.15%
Oct 12, 2026	$74.63	$74.52	$0.1099	273,281.0	+0.10%
Oct 09, 2026	$74.58	$74.45	$0.125	489,101.0	+0.26%
Oct 08, 2026	$74.43	$74.16	$0.27	610,764.0	+0.11%
Oct 07, 2026	$74.33	$74.16	$0.165	525,540.0	-0.11%
Oct 06, 2026	$74.41	$74.29	$0.12	1,079,563.0	-0.02%
Oct 05, 2026	$74.45	$74.30	$0.15	480,713.0	-0.08%
Oct 02, 2026	$74.76	$74.40	$0.36	601,587.0	-0.01%
Oct 01, 2026	$74.61	$74.33	$0.275	858,490.0	+0.09%
Sep 30, 2026	$74.46	$74.14	$0.32	550,062.0	+0.53%
Sep 29, 2026	$74.09	$73.94	$0.145	376,456.0	-0.14%
Sep 28, 2026	$74.28	$74.01	$0.27	390,438.0	-0.38%
Sep 25, 2026	$74.57	$74.25	$0.3196	539,596.0	-0.23%
Sep 24, 2026	$74.81	$74.52	$0.29	513,022.0	-0.35%
Sep 23, 2026	$75.13	$74.72	$0.415	301,502.0	-0.42%
Sep 22, 2026	$75.21	$75.09	$0.1151	1,121,041.0	-0.15%
Sep 21, 2026	$75.36	$75.16	$0.20	200,266.0	+0.01%
Sep 18, 2026	$75.34	$75.17	$0.165	237,240.0	-0.16%
Sep 17, 2026	$75.43	$75.31	$0.115	174,187.0	+0.07%
Sep 16, 2026	$75.36	$75.25	$0.11	227,501.0	-0.01%
Sep 15, 2026	$75.39	$75.28	$0.115	172,866.0	-0.11%

Vanguard Short Duration Tax-Exempt Bond ETF Stock (VSDM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard Short Duration Tax-Exempt Bond ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VSDM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard Short Duration Tax-Exempt Bond ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vanguard Short Duration Tax-Exempt Bond ETF Stock (VSDM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$74.77	$74.16	$0.61	5,746,355.0	+0.48%
Sep, 2026	$75.93	$73.94	$1.99	6,887,507.0	-2.34%
Aug, 2026	$76.35	$75.89	$0.46	3,209,623.0	+0.17%
Jul, 2026	$76.52	$75.87	$0.65	2,501,269.0	-0.78%
Jun, 2026	$76.70	$76.26	$0.44	2,390,717.0	+0.16%
May, 2026	$76.56	$75.96	$0.60	2,124,216.0	+0.03%
Apr, 2026	$76.67	$76.18	$0.49	2,020,194.0	+0.26%
Mar, 2026	$77.24	$76.07	$1.17	2,347,982.0	-1.50%
Feb, 2026	$77.50	$76.85	$0.6498	1,725,229.0	+0.56%
Jan, 2026	$77.64	$76.41	$1.23	1,757,814.0	+0.74%

Vanguard Short Duration Tax-Exempt Bond ETF Stock (VSDM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$76.54	$76.28	$0.26	1,280,099.0	-0.30%
Nov, 2025	$76.64	$76.33	$0.31	686,579.0	-0.03%
Oct, 2025	$76.80	$76.39	$0.4099	1,180,685.0	-0.13%
Sep, 2025	$76.79	$76.45	$0.34	220,042.0	+0.00%