Get the Stockscreener App
300.53
3.50%
-10.89
Vertiv Holdings Co Stock (VRT) Price History
The historical daily chart and data for Vertiv Holdings Co stock (VRT), show that the latest closing stock price as of July 02, 2026, is $300.53.
- Vertiv Holdings Co all-time high stock price is $379.94, occurred on May 14, 2026.
- The lowest Vertiv Holdings Co stock price recorded was $0.60 on February 11, 2019. Since then, Vertiv Holdings Co's stock price has risen over 49,988% to $300.53 now.
- The 52-week high stock price for VRT is $379.94, representing a 26.42% increase from the current share price, occurred on May 14, 2026.
- The 52-week low stock price for VRT is $110.06, indicating a -63.38% decrease from the current share price, occurred on July 10, 2025.
- The closing price of Vertiv Holdings Co (VRT) stock in the beginning of 2025 was $24.37. The stock closed the year at $13.66, a loss of over -43.95% for the year.
The table below shows more information about VRT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 02, 2026 | $317.0 | $296.4 | $20.54 | 5,875,306.0 | -3.50% |
| Jul 01, 2026 | $327.2 | $309.5 | $17.70 | 5,168,602.0 | -6.99% |
| Jun 30, 2026 | $337.2 | $310.0 | $27.23 | 6,595,718.0 | +9.07% |
| Jun 29, 2026 | $309.2 | $294.3 | $14.90 | 6,507,028.0 | +0.99% |
| Jun 26, 2026 | $316.0 | $300.2 | $15.81 | 21,899,226.0 | -6.64% |
| Jun 25, 2026 | $340.0 | $321.3 | $18.66 | 6,168,516.0 | +2.89% |
| Jun 24, 2026 | $323.7 | $308.3 | $15.46 | 5,837,382.0 | -0.59% |
| Jun 23, 2026 | $338.0 | $316.5 | $21.46 | 10,250,568.0 | -11.07% |
| Jun 22, 2026 | $358.5 | $338.0 | $20.54 | 7,240,068.0 | +7.48% |
| Jun 18, 2026 | $337.8 | $326.5 | $11.29 | 7,219,111.0 | +4.87% |
| Jun 17, 2026 | $329.7 | $303.2 | $26.50 | 6,151,331.0 | +6.00% |
| Jun 16, 2026 | $316.4 | $299.1 | $17.28 | 4,571,552.0 | -3.95% |
| Jun 15, 2026 | $319.8 | $310.4 | $9.47 | 5,313,839.0 | +2.99% |
| Jun 12, 2026 | $305.2 | $295.1 | $10.09 | 4,944,296.0 | +1.68% |
| Jun 11, 2026 | $298.7 | $283.4 | $15.26 | 5,385,976.0 | +6.01% |
| Jun 10, 2026 | $294.4 | $275.2 | $19.17 | 6,871,576.0 | -2.95% |
| Jun 09, 2026 | $307.1 | $276.5 | $30.63 | 11,102,267.0 | -3.68% |
| Jun 08, 2026 | $310.6 | $300.2 | $10.39 | 4,748,317.0 | +0.02% |
| Jun 05, 2026 | $315.0 | $294.4 | $20.61 | 7,356,342.0 | -7.23% |
| Jun 04, 2026 | $326.9 | $306.0 | $20.86 | 6,059,827.0 | -2.27% |
Vertiv Holdings Co Stock (VRT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vertiv Holdings Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VRT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vertiv Holdings Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vertiv Holdings Co Stock (VRT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $327.2 | $296.4 | $30.76 | 16,919,214.0 | -10.24% |
| Jun, 2026 | $358.5 | $275.2 | $83.36 | 149,250,457.0 | +6.05% |
| May, 2026 | $379.9 | $307.3 | $72.63 | 113,688,653.0 | -3.89% |
| Apr, 2026 | $330.3 | $247.9 | $82.38 | 114,448,005.0 | +31.09% |
| Mar, 2026 | $282.1 | $231.7 | $50.35 | 237,206,100.0 | -1.69% |
| Feb, 2026 | $264.9 | $172.3 | $92.51 | 133,466,166.0 | +36.91% |
| Jan, 2026 | $200.4 | $158.8 | $41.62 | 100,906,105.0 | +14.92% |
Vertiv Holdings Co Stock (VRT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $189.7 | $147.8 | $41.84 | 135,021,831.0 | -8.56% |
| Nov, 2025 | $197.6 | $149.1 | $48.49 | 139,546,350.0 | -6.81% |
| Oct, 2025 | $202.4 | $147.3 | $55.10 | 187,066,600.0 | +27.84% |
| Sep, 2025 | $152.4 | $118.7 | $33.75 | 146,833,264.0 | +18.28% |
| Aug, 2025 | $145.6 | $121.4 | $24.19 | 126,705,229.0 | -12.40% |
| Jul, 2025 | $153.5 | $110.1 | $43.44 | 178,506,099.0 | +13.39% |
| Jun, 2025 | $129.3 | $105.7 | $23.63 | 125,937,749.0 | +18.98% |
| May, 2025 | $114.3 | $91.17 | $23.17 | 147,908,779.0 | +26.41% |
| Apr, 2025 | $89.27 | $53.60 | $35.67 | 262,294,201.0 | +18.25% |
| Mar, 2025 | $94.90 | $68.25 | $26.65 | 202,379,404.0 | -24.14% |
| Feb, 2025 | $126.5 | $84.69 | $41.84 | 208,181,917.0 | -18.67% |
| Jan, 2025 | $155.8 | $97.50 | $58.34 | 208,234,762.0 | +3.00% |
Vertiv Holdings Co Stock (VRT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $137.1 | $112.2 | $24.83 | 115,242,910.0 | -8.97% |
| Nov, 2024 | $145.7 | $104.6 | $41.09 | 137,296,402.0 | +16.75% |
| Oct, 2024 | $116.4 | $96.16 | $20.25 | 149,532,065.0 | +9.85% |
| Sep, 2024 | $103.7 | $71.12 | $32.57 | 145,816,550.0 | +19.82% |
| Aug, 2024 | $83.75 | $62.40 | $21.35 | 179,127,197.0 | +5.50% |
| Jul, 2024 | $95.48 | $71.89 | $23.59 | 209,161,670.0 | -9.09% |
| Jun, 2024 | $98.39 | $84.78 | $13.61 | 201,544,275.0 | -11.73% |
| May, 2024 | $109.3 | $86.79 | $22.48 | 161,924,525.0 | +5.45% |
| Apr, 2024 | $95.70 | $72.58 | $23.12 | 228,985,227.0 | +13.87% |
| Mar, 2024 | $86.63 | $65.89 | $20.74 | 164,292,274.0 | +20.78% |
| Feb, 2024 | $68.80 | $55.00 | $13.80 | 175,060,241.0 | +20.04% |
| Jan, 2024 | $57.60 | $44.31 | $13.29 | 107,880,020.0 | +17.28% |
6.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):