Get the Stockscreener App
189.83
1.59%
-3.066
Vertiv Holdings Co Stock (VRT) Price History
The historical daily chart and data for Vertiv Holdings Co stock (VRT), show that the latest closing stock price as of October 28, 2025, is $189.83.
- Vertiv Holdings Co all-time high stock price is $194.00, occurred on October 27, 2025.
- The lowest Vertiv Holdings Co stock price recorded was $0.60 on February 11, 2019. Since then, Vertiv Holdings Co's stock price has risen over 31,539% to $189.83 now.
- The 52-week high stock price for VRT is $194.00, representing a 2.19% increase from the current share price, occurred on October 27, 2025.
- The 52-week low stock price for VRT is $53.60, indicating a -71.76% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Vertiv Holdings Co (VRT) stock in the beginning of 2024 was $24.37. The stock closed the year at $13.66, a loss of over -43.95% for the year.
The table below shows more information about VRT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 28, 2025 | $195.7 | $186.0 | $9.69 | 2,938,492.0 | -1.61% |
| Oct 27, 2025 | $194.0 | $188.9 | $5.09 | 6,538,115.0 | +3.68% |
| Oct 24, 2025 | $188.9 | $184.9 | $3.99 | 6,926,457.0 | +1.56% |
| Oct 23, 2025 | $184.0 | $174.0 | $10.04 | 9,608,539.0 | +6.77% |
| Oct 22, 2025 | $184.5 | $162.7 | $21.82 | 22,400,117.0 | -1.84% |
| Oct 21, 2025 | $177.2 | $170.6 | $6.63 | 8,069,902.0 | -0.53% |
| Oct 20, 2025 | $179.8 | $173.9 | $5.84 | 6,627,554.0 | +0.99% |
| Oct 17, 2025 | $178.0 | $170.3 | $7.70 | 5,813,024.0 | -2.15% |
| Oct 16, 2025 | $183.0 | $175.2 | $7.79 | 4,978,181.0 | -1.49% |
| Oct 15, 2025 | $183.0 | $175.6 | $7.39 | 5,603,459.0 | +3.06% |
| Oct 14, 2025 | $181.8 | $168.2 | $13.64 | 7,399,894.0 | -2.15% |
| Oct 13, 2025 | $184.4 | $172.0 | $12.44 | 11,040,058.0 | +5.91% |
| Oct 10, 2025 | $183.1 | $168.7 | $14.45 | 15,914,119.0 | +0.08% |
| Oct 09, 2025 | $170.9 | $164.8 | $6.14 | 4,818,354.0 | +0.90% |
| Oct 08, 2025 | $167.6 | $159.3 | $8.28 | 4,794,035.0 | +5.36% |
| Oct 07, 2025 | $165.0 | $154.8 | $10.23 | 6,874,467.0 | -2.41% |
| Oct 06, 2025 | $169.8 | $162.3 | $7.49 | 7,127,535.0 | +1.62% |
| Oct 03, 2025 | $163.9 | $157.8 | $6.05 | 5,645,065.0 | -0.89% |
| Oct 02, 2025 | $169.0 | $157.3 | $11.68 | 8,831,056.0 | +0.03% |
| Oct 01, 2025 | $162.2 | $147.3 | $14.88 | 12,749,979.0 | +7.11% |
| Sep 30, 2025 | $150.9 | $144.0 | $6.93 | 6,803,477.0 | +5.27% |
Vertiv Holdings Co Stock (VRT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vertiv Holdings Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VRT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vertiv Holdings Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vertiv Holdings Co Stock (VRT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $195.7 | $147.3 | $48.36 | 164,698,402.0 | +25.81% |
| Sep, 2025 | $152.4 | $118.7 | $33.75 | 146,833,264.0 | +18.28% |
| Aug, 2025 | $145.6 | $121.4 | $24.19 | 126,705,229.0 | -12.40% |
| Jul, 2025 | $153.5 | $110.1 | $43.44 | 178,506,099.0 | +13.39% |
| Jun, 2025 | $129.3 | $105.7 | $23.63 | 125,937,749.0 | +18.98% |
| May, 2025 | $114.3 | $91.17 | $23.17 | 147,908,779.0 | +26.41% |
| Apr, 2025 | $89.27 | $53.60 | $35.67 | 262,294,201.0 | +18.25% |
| Mar, 2025 | $94.90 | $68.25 | $26.65 | 202,379,404.0 | -24.14% |
| Feb, 2025 | $126.5 | $84.69 | $41.84 | 208,181,917.0 | -18.67% |
| Jan, 2025 | $155.8 | $97.50 | $58.34 | 208,234,762.0 | +3.00% |
Vertiv Holdings Co Stock (VRT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $137.1 | $112.2 | $24.83 | 115,242,910.0 | -8.97% |
| Nov, 2024 | $145.7 | $104.6 | $41.09 | 137,296,402.0 | +16.75% |
| Oct, 2024 | $116.4 | $96.16 | $20.25 | 149,532,065.0 | +9.85% |
| Sep, 2024 | $103.7 | $71.12 | $32.57 | 145,816,550.0 | +19.82% |
| Aug, 2024 | $83.75 | $62.40 | $21.35 | 179,127,197.0 | +5.50% |
| Jul, 2024 | $95.48 | $71.89 | $23.59 | 209,161,670.0 | -9.09% |
| Jun, 2024 | $98.39 | $84.78 | $13.61 | 201,544,275.0 | -11.73% |
| May, 2024 | $109.3 | $86.79 | $22.48 | 161,924,525.0 | +5.45% |
| Apr, 2024 | $95.70 | $72.58 | $23.12 | 228,985,227.0 | +13.87% |
| Mar, 2024 | $86.63 | $65.89 | $20.74 | 164,292,274.0 | +20.78% |
| Feb, 2024 | $68.80 | $55.00 | $13.80 | 175,060,241.0 | +20.04% |
| Jan, 2024 | $57.60 | $44.31 | $13.29 | 107,880,020.0 | +17.28% |
Vertiv Holdings Co Stock (VRT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $50.23 | $43.27 | $6.96 | 100,862,240.0 | +10.01% |
| Nov, 2023 | $45.15 | $38.68 | $6.47 | 144,047,281.0 | +11.18% |
| Oct, 2023 | $43.13 | $34.60 | $8.53 | 163,758,479.0 | +5.56% |
| Sep, 2023 | $40.41 | $35.49 | $4.92 | 99,291,524.0 | -5.56% |
| Aug, 2023 | $39.50 | $25.48 | $14.02 | 202,297,420.0 | +51.44% |
| Jul, 2023 | $27.03 | $23.51 | $3.52 | 81,347,109.0 | +5.01% |
| Jun, 2023 | $25.01 | $19.10 | $5.91 | 107,311,370.0 | +28.34% |
| May, 2023 | $20.53 | $14.28 | $6.26 | 122,344,302.0 | +29.36% |
| Apr, 2023 | $15.15 | $11.95 | $3.20 | 82,368,498.0 | +4.26% |
| Mar, 2023 | $16.61 | $12.70 | $3.91 | 71,821,070.0 | -11.94% |
| Feb, 2023 | $17.88 | $13.98 | $3.90 | 76,592,493.0 | +14.28% |
| Jan, 2023 | $15.62 | $13.14 | $2.48 | 53,068,619.0 | +4.10% |
0.12%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):