stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
Vertiv Holdings CoVRT
$232.505.46%-13.42
Pre-market: 236.18+3.68 +1.58%

Vertiv Holdings Co (VRT)

Date: 2026-10-30 16:00O: 231.22H: 240.78L: 226.86C: 232.50Vol: 7.667M

Vertiv Holdings Co Stock (VRT) Price History

The historical daily chart and data for Vertiv Holdings Co stock (VRT), show that the latest closing stock price as of November 02, 2026, is $232.50.

  • Vertiv Holdings Co all-time high stock price is $379.94, occurred on May 14, 2026.
  • The lowest Vertiv Holdings Co stock price recorded was $0.6 on February 11, 2019. Since then, Vertiv Holdings Co's stock price has risen over 99.74% to $232.50 now.
  • The 52-week high stock price for VRT is $379.94, representing a 63.41% increase from the current share price, occurred on May 14, 2026.
  • The 52-week low stock price for VRT is $147.82, indicating a 36.42% decrease from the current share price, occurred on December 17, 2025.
  • The closing price of Vertiv Holdings Co (VRT) stock in the beginning of 2025 was $118.30. The stock closed the year at $162.01, a gain of over 36.95% for the year.

The table below shows more information about VRT historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Oct 30, 2026$240.78$226.86$13.927,667,493-5.46%
Oct 29, 2026$254.73$236.50$18.239,670,842+1.23%
Oct 28, 2026$245.31$228.81$16.5019,539,837+16.48%
Oct 27, 2026$210.92$203.00$7.928,433,338+4.39%
Oct 26, 2026$201.68$194.55$7.135,530,547+2.81%
Oct 23, 2026$196.73$187.24$9.497,398,336-0.65%
Oct 22, 2026$204.00$193.14$10.868,434,239-7.81%
Oct 21, 2026$220.00$210.94$9.066,412,215+4.22%
Oct 20, 2026$208.94$197.90$11.046,804,078-1.22%
Oct 19, 2026$214.71$205.44$9.274,900,870-0.16%
Oct 16, 2026$213.39$205.88$7.516,447,290-3.88%
Oct 15, 2026$215.36$204.38$10.9812,921,865-3.63%
Oct 14, 2026$234.80$220.21$14.597,365,850-6.09%
Oct 13, 2026$238.55$230.69$7.874,810,677-0.86%
Oct 12, 2026$242.82$237.40$5.423,530,708-1.41%
Oct 09, 2026$248.49$239.89$8.603,425,996-0.39%
Oct 08, 2026$252.11$239.76$12.345,873,469-1.12%
Oct 07, 2026$246.87$239.64$7.235,491,361-2.63%
Oct 06, 2026$256.50$249.10$7.404,243,462-0.19%
Oct 05, 2026$258.10$250.06$8.044,352,237+0.57%

Vertiv Holdings Co Stock (VRT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vertiv Holdings Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VRT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vertiv Holdings Co stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vertiv Holdings Co Stock (VRT) Price History 2026

MonthHighLowHigh - LowVolume% Change
Oct, 2026$258.10$187.24$70.86150,080,253-3.65%
Sep, 2026$295.34$226.94$68.40110,743,155-6.73%
Aug, 2026$300.30$234.96$65.3494,813,911+7.14%
Jul, 2026$338.88$220.92$117.96131,022,179-27.88%
Jun, 2026$358.54$275.18$83.36149,250,457+6.05%
May, 2026$379.94$307.30$72.63113,688,653-3.89%
Apr, 2026$330.30$247.92$82.38114,448,005+31.09%
Mar, 2026$282.05$231.70$50.35237,206,100-1.69%
Feb, 2026$264.86$172.35$92.51133,466,166+36.91%
Jan, 2026$200.40$158.77$41.63100,906,105+14.92%

Vertiv Holdings Co Stock (VRT) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$189.66$147.82$41.84135,021,831-8.56%
Nov, 2025$197.60$149.11$48.49139,546,350-6.81%
Oct, 2025$202.45$147.35$55.10187,066,600+27.84%
Sep, 2025$152.45$118.70$33.75146,833,264+18.28%
Aug, 2025$145.60$121.41$24.19126,705,229-12.40%
Jul, 2025$153.50$110.06$43.44178,506,099+13.39%
Jun, 2025$129.31$105.68$23.63125,937,749+18.98%
May, 2025$114.34$91.17$23.17147,908,779+26.41%
Apr, 2025$89.27$53.60$35.67262,294,201+18.25%
Mar, 2025$94.90$68.25$26.65202,379,404-24.14%
Feb, 2025$126.53$84.69$41.84208,181,917-18.67%
Jan, 2025$155.84$97.50$58.34208,234,762+3.00%

Vertiv Holdings Co Stock (VRT) Price History 2024

MonthHighLowHigh - LowVolume% Change
Dec, 2024$137.06$112.23$24.83115,242,910-8.97%
Nov, 2024$145.67$104.58$41.09137,296,402+16.75%
Oct, 2024$116.41$96.16$20.25149,532,065+9.85%
Sep, 2024$103.69$71.12$32.57145,816,550+19.82%
Aug, 2024$83.75$62.40$21.35179,127,197+5.50%
Jul, 2024$95.48$71.89$23.59209,161,670-9.09%
Jun, 2024$98.39$84.78$13.61201,544,275-11.73%
May, 2024$109.27$86.79$22.48161,924,525+5.45%
Apr, 2024$95.70$72.58$23.12228,985,227+13.87%
Mar, 2024$86.63$65.89$20.74164,292,274+20.78%
Feb, 2024$68.80$55.00$13.80175,060,241+20.04%
Jan, 2024$57.60$44.31$13.29107,880,020+17.28%

Similar to VRT