43.26
price up icon4.88%   2.075
 
loading

Varonis Systems Inc Stock (VRNS) Option Chain

For the September 18, 2026 expiration date, the VRNS stock option chain has a total of 49 contracts, with 49 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 18, 2026 : 38 contracts.

Varonis Systems Inc (VRNS) Most Active Options & Calendar

VRNS Call Options Expiring September 18, 2026

Strike Price Change % Change Volume
favorite 45.00 2.70 0.85 +45.95% 46
favorite 40.00 4.60 0.22 +5.02% 3
favorite 12.50 0.00 0.00 - -
favorite 15.00 0.00 0.00 - -
favorite 17.50 0.00 0.00 - -
favorite 20.00 5.30 0.00 - -
favorite 22.50 4.90 0.00 - -

VRNS Put Options Expiring September 18, 2026

Strike Price Change % Change Volume
favorite
12.50
0.00 0.00 - -
favorite
15.00
0.45 0.00 - -
favorite
17.50
0.60 0.00 - -
favorite
20.00
2.75 0.00 - -
favorite
22.50
0.00 0.00 - -
favorite
25.00
3.40 0.00 - -
favorite
30.00
0.00 0.00 - -

Varonis Systems Inc Stock (VRNS) Option Chain Analysis

Put Volume Total 0
Call Volume Total 49
Put/Call Ratio (PCR) 0.00
Put Strike With Highest Volume $12.50
Call Strike With Highest Volume $45.00
$91.25
price up icon 5.91%
XYZ XYZ
$84.34
price up icon 2.61%
$226.73
price up icon 6.81%
$402.83
price up icon 2.81%
NET NET
$302.04
price up icon 7.12%
$165.47
price up icon 1.53%
Cap:     |  Volume (24h):