Get the Stockscreener App
46.76
1.50%
-0.71
Pre-market:
47.03
0.27
+0.58%
Varonis Systems Inc Stock (VRNS) Option Chain
For the September 18, 2026 expiration date, the VRNS stock option chain has a total of 1,279 contracts, with 1,263 call options and 16 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 38 contracts.
Varonis Systems Inc (VRNS) Most Active Options & Calendar
VRNS Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
55.00
|
0.10 | 0.00 | - | 1,217 |
|
50.00
|
0.13 | -0.24 | -64.86% | 28 |
|
45.00
|
3.25 | 0.45 | +16.07% | 18 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
5.30 | 0.00 | - | - |
VRNS Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
45.00
|
0.45 | -0.30 | -40.00% | 16 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.45 | 0.00 | - | - |
|
17.50
|
0.60 | 0.00 | - | - |
|
20.00
|
2.75 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
3.40 | 0.00 | - | - |
Varonis Systems Inc Stock (VRNS) Option Chain Analysis
| Put Volume Total | 16 |
| Call Volume Total | 1,263 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $45.00 |
| Call Strike With Highest Volume | $55.00 |
3.00%
2.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):