Get the Stockscreener App
43.32
5.20%
2.14
After Hours:
43.33
0.010
+0.02%
Varonis Systems Inc Stock (VRNS) Option Chain
For the September 18, 2026 expiration date, the VRNS stock option chain has a total of 80 contracts, with 75 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 38 contracts.
Varonis Systems Inc (VRNS) Most Active Options & Calendar
VRNS Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
2.65 | 0.80 | +43.24% | 72 |
|
40.00
|
4.60 | 0.22 | +5.02% | 3 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
5.30 | 0.00 | - | - |
|
22.50
|
4.90 | 0.00 | - | - |
VRNS Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
45.00
|
4.30 | 0.00 | - | 4 |
|
35.00
|
3.20 | 0.95 | +42.22% | 1 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.45 | 0.00 | - | - |
|
17.50
|
0.60 | 0.00 | - | - |
|
20.00
|
2.75 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
Varonis Systems Inc Stock (VRNS) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 75 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $45.00 |
| Call Strike With Highest Volume | $45.00 |
7.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):