Get the Stockscreener App
35.88
0.64%
-0.23
After Hours:
35.50
-0.38
-1.06%
Varonis Systems Inc Stock (VRNS) Option Chain
For the June 18, 2026 expiration date, the VRNS stock option chain has a total of 1,039 contracts, with 1,033 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 51 contracts.
- December 18, 2026 : 13 contracts.
Varonis Systems Inc (VRNS) Most Active Options & Calendar
VRNS Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
0.58 | -0.27 | -31.76% | 1,014 |
|
35.00
|
2.10 | -0.35 | -14.29% | 15 |
|
30.00
|
5.53 | -0.77 | -12.22% | 3 |
|
45.00
|
0.15 | -0.05 | -25.00% | 1 |
|
12.50
|
14.15 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
VRNS Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
0.19 | 0.02 | +11.76% | 3 |
|
30.00
|
0.69 | 0.19 | +38.00% | 3 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.30 | 0.00 | - | - |
|
17.50
|
1.10 | 0.00 | - | - |
|
20.00
|
0.13 | 0.00 | - | - |
|
22.50
|
0.38 | 0.00 | - | - |
Varonis Systems Inc Stock (VRNS) Option Chain Analysis
| Put Volume Total | 6 |
| Call Volume Total | 1,033 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $40.00 |
2.56%
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):