Get the Stockscreener App
51.15
2.20%
1.10
After Hours:
51.04
-0.11
-0.22%
Varonis Systems Inc Stock (VRNS) Option Chain
For the September 19, 2025 expiration date, the VRNS stock option chain has a total of 58 contracts, with 53 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 0 contracts.
Varonis Systems Inc (VRNS) Most Active Options & Calendar
VRNS Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
55.00
|
1.77 | 0.50 | +39.37% | 28 |
|
50.00
|
4.02 | 0.85 | +26.81% | 25 |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
7.97 | 0.00 | - | - |
VRNS Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
45.00
|
0.99 | -0.26 | -20.80% | 5 |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
1.76 | 0.00 | - | - |
|
40.00
|
0.05 | 0.00 | - | - |
|
50.00
|
2.90 | 0.00 | - | - |
Varonis Systems Inc Stock (VRNS) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 53 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $45.00 |
| Call Strike With Highest Volume | $55.00 |
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):