Get the Stockscreener App
35.23
0.66%
0.23
After Hours:
35.15
-0.08
-0.23%
Varonis Systems Inc Stock (VRNS) Option Chain
For the December 19, 2025 expiration date, the VRNS stock option chain has a total of 232 contracts, with 175 call options and 57 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Varonis Systems Inc (VRNS) Most Active Options & Calendar
VRNS Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
2.22 | -0.27 | -10.84% | 107 |
|
40.00
|
0.73 | -0.13 | -15.12% | 51 |
|
50.00
|
0.10 | -0.13 | -56.52% | 11 |
|
30.00
|
5.00 | -1.30 | -20.63% | 4 |
|
45.00
|
0.30 | 0.05 | +20.00% | 2 |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
10.40 | 0.00 | - | - |
VRNS Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
0.55 | -0.15 | -21.43% | 52 |
|
35.00
|
2.15 | -0.07 | -3.15% | 5 |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.15 | 0.00 | - | - |
|
40.00
|
4.65 | 0.00 | - | - |
|
45.00
|
0.80 | 0.00 | - | - |
|
50.00
|
15.50 | 0.00 | - | - |
Varonis Systems Inc Stock (VRNS) Option Chain Analysis
| Put Volume Total | 57 |
| Call Volume Total | 175 |
| Put/Call Ratio (PCR) | 0.33 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $35.00 |
2.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):