54.69
price up icon2.45%   1.31
after-market After Hours: 54.69
loading

Varonis Systems Inc Stock (VRNS) Option Chain

For the September 19, 2025 expiration date, the VRNS stock option chain has a total of 5 contracts, with 5 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 19, 2025 : 8 contracts.

Varonis Systems Inc (VRNS) Most Active Options & Calendar

VRNS Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 50.00 6.40 1.30 +25.49% 3
favorite 55.00 2.80 0.25 +9.80% 1
favorite 60.00 1.35 0.55 +68.75% 1
favorite 22.50 0.00 0.00 - -
favorite 25.00 0.00 0.00 - -
favorite 30.00 0.00 0.00 - -
favorite 35.00 0.00 0.00 - -

VRNS Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
22.50
0.00 0.00 - -
favorite
25.00
0.00 0.00 - -
favorite
30.00
0.00 0.00 - -
favorite
35.00
1.76 0.00 - -
favorite
40.00
0.35 0.00 - -
favorite
45.00
0.99 0.00 - -
favorite
50.00
2.40 0.00 - -

Varonis Systems Inc Stock (VRNS) Option Chain Analysis

Put Volume Total 0
Call Volume Total 5
Put/Call Ratio (PCR) 0.00
Put Strike With Highest Volume $22.50
Call Strike With Highest Volume $50.00
$115.62
price down icon 3.65%
software_infrastructure ZS
$286.19
price up icon 0.66%
software_infrastructure XYZ
$80.74
price up icon 1.22%
software_infrastructure NET
$198.42
price up icon 3.57%
$104.82
price up icon 0.05%
$601.55
price down icon 1.33%
Cap:     |  Volume (24h):