Get the Stockscreener App
32.35
0.37%
-0.12
After Hours:
32.40
0.05
+0.15%
Varonis Systems Inc Stock (VRNS) Option Chain
For the December 19, 2025 expiration date, the VRNS stock option chain has a total of 164 contracts, with 164 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 120 contracts.
- February 20, 2026 : 49 contracts.
- March 20, 2026 : 18 contracts.
- June 18, 2026 : 35 contracts.
- December 18, 2026 : 0 contracts.
Varonis Systems Inc (VRNS) Most Active Options & Calendar
VRNS Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
0.40 | -0.10 | -20.00% | 142 |
|
40.00
|
0.07 | -0.03 | -30.00% | 22 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
11.10 | 0.00 | - | - |
|
30.00
|
2.45 | 0.00 | - | - |
VRNS Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.12 | 0.00 | - | - |
|
30.00
|
0.50 | 0.00 | - | - |
|
35.00
|
2.90 | 0.00 | - | - |
|
40.00
|
8.35 | 0.00 | - | - |
Varonis Systems Inc Stock (VRNS) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 164 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $17.50 |
| Call Strike With Highest Volume | $35.00 |
1.65%
4.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):