Get the Stockscreener App
104.44
5.52%
-6.10
Vishay Precision Group Inc Stock (VPG) Option Chain
For the August 21, 2026 expiration date, the VPG stock option chain has a total of 37 contracts, with 28 call options and 9 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 3 contracts.
- November 20, 2026 : 1 contracts.
Vishay Precision Group Inc (VPG) Most Active Options & Calendar
VPG Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
220.00
|
0.20 | 0.00 | - | 18 |
|
135.00
|
4.85 | -0.48 | -9.01% | 6 |
|
100.00
|
14.40 | -3.40 | -19.10% | 1 |
|
105.00
|
11.75 | -2.85 | -19.52% | 1 |
|
120.00
|
7.49 | -1.21 | -13.91% | 1 |
|
125.00
|
6.05 | -2.05 | -25.31% | 1 |
|
15.00
|
0.00 | 0.00 | - | - |
VPG Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
90.00
|
5.50 | 0.50 | +10.00% | 5 |
|
100.00
|
9.30 | 1.00 | +12.05% | 3 |
|
85.00
|
3.20 | -1.10 | -25.58% | 1 |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
Vishay Precision Group Inc Stock (VPG) Option Chain Analysis
| Put Volume Total | 9 |
| Call Volume Total | 28 |
| Put/Call Ratio (PCR) | 0.32 |
| Put Strike With Highest Volume | $90.00 |
| Call Strike With Highest Volume | $220.00 |
0.20%
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):