Get the Stockscreener App
121.59
15.57%
-22.42
After Hours:
120.02
-1.57
-1.29%
Vishay Precision Group Inc Stock (VPG) Option Chain
For the August 21, 2026 expiration date, the VPG stock option chain has a total of 427 contracts, with 394 call options and 33 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 40 contracts.
- November 20, 2026 : 7 contracts.
Vishay Precision Group Inc (VPG) Most Active Options & Calendar
VPG Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
120.00
|
18.60 | -18.71 | -50.15% | 306 |
|
195.00
|
4.70 | -0.20 | -4.08% | 22 |
|
150.00
|
9.50 | -12.08 | -55.98% | 21 |
|
210.00
|
4.10 | -3.00 | -42.25% | 12 |
|
155.00
|
8.15 | -9.40 | -53.56% | 8 |
|
130.00
|
25.80 | -0.45 | -1.71% | 7 |
|
170.00
|
6.50 | -6.00 | -48.00% | 5 |
VPG Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
100.00
|
7.41 | 3.87 | +109.32% | 12 |
|
115.00
|
13.00 | 3.73 | +40.24% | 9 |
|
105.00
|
9.21 | 4.41 | +91.88% | 7 |
|
160.00
|
45.50 | 16.30 | +55.82% | 2 |
|
110.00
|
10.25 | 4.45 | +76.72% | 1 |
|
120.00
|
11.53 | 2.83 | +32.53% | 1 |
|
125.00
|
19.60 | 8.10 | +70.43% | 1 |
Vishay Precision Group Inc Stock (VPG) Option Chain Analysis
| Put Volume Total | 33 |
| Call Volume Total | 394 |
| Put/Call Ratio (PCR) | 0.08 |
| Put Strike With Highest Volume | $100.00 |
| Call Strike With Highest Volume | $120.00 |
2.60%
0.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):