Get the Stockscreener App
0.22%
Voya Financial, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.35% Fixed-Rate Reset Non-Cumulative Preferred Stock, Series B Stock (VOYApB) Price History
The historical daily chart and data for Voya Financial, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.35% Fixed-Rate Reset Non-Cumulative Preferred Stock, Series B stock (VOYApB), show that the latest closing stock price as of October 09, 2026, is $22.91.
- Voya Financial, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.35% Fixed-Rate Reset Non-Cumulative Preferred Stock, Series B all-time high stock price is $25.04, occurred on December 15, 2025.
- The lowest Voya Financial, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.35% Fixed-Rate Reset Non-Cumulative Preferred Stock, Series B stock price recorded was $22.59 on October 07, 2026. Since then, Voya Financial, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.35% Fixed-Rate Reset Non-Cumulative Preferred Stock, Series B's stock price has risen over 1.39% to $22.91 now.
- The 52-week high stock price for VOYApB is $25.04, representing a 9.30% increase from the current share price, occurred on December 15, 2025.
- The 52-week low stock price for VOYApB is $22.59, indicating a -1.37% decrease from the current share price, occurred on October 07, 2026.
- The closing price of Voya Financial, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.35% Fixed-Rate Reset Non-Cumulative Preferred Stock, Series B (VOYApB) stock in the beginning of 2025 was $24.26. The stock closed the year at $24.73, a gain of over 1.94% for the year.
The table below shows more information about VOYApB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $23.00 | $22.75 | $0.2499 | 24,482.0 | -0.22% |
| Oct 08, 2026 | $23.00 | $22.75 | $0.2498 | 24,740.0 | -0.26% |
| Oct 07, 2026 | $23.02 | $22.59 | $0.425 | 34,318.0 | +0.31% |
| Oct 06, 2026 | $23.16 | $22.79 | $0.3748 | 23,442.0 | +0.22% |
| Oct 05, 2026 | $23.16 | $22.66 | $0.50 | 67,944.0 | -0.56% |
| Oct 02, 2026 | $23.31 | $22.88 | $0.435 | 34,955.0 | -0.60% |
| Oct 01, 2026 | $23.45 | $22.82 | $0.63 | 27,255.0 | +0.65% |
| Sep 30, 2026 | $23.13 | $22.70 | $0.4298 | 64,565.0 | -0.39% |
| Sep 29, 2026 | $23.11 | $22.75 | $0.365 | 21,452.0 | -0.56% |
| Sep 28, 2026 | $23.29 | $22.90 | $0.39 | 15,972.0 | -0.64% |
| Sep 25, 2026 | $23.40 | $23.16 | $0.2399 | 21,810.0 | -0.14% |
| Sep 24, 2026 | $23.68 | $23.29 | $0.3899 | 15,503.0 | +0.10% |
| Sep 23, 2026 | $23.51 | $23.30 | $0.21 | 23,479.0 | -0.21% |
| Sep 22, 2026 | $23.90 | $23.41 | $0.49 | 21,800.0 | -0.42% |
| Sep 21, 2026 | $23.96 | $23.30 | $0.66 | 11,952.0 | +0.53% |
| Sep 18, 2026 | $23.71 | $23.27 | $0.4439 | 12,652.0 | -0.02% |
| Sep 17, 2026 | $23.91 | $23.15 | $0.7604 | 23,854.0 | -0.64% |
| Sep 16, 2026 | $23.78 | $23.54 | $0.24 | 17,905.0 | -0.34% |
| Sep 15, 2026 | $23.73 | $22.92 | $0.8066 | 42,153.0 | -0.38% |
| Sep 14, 2026 | $23.77 | $23.20 | $0.569 | 13,436.0 | +1.80% |
| Sep 11, 2026 | $23.76 | $23.24 | $0.5189 | 16,298.0 | -0.17% |
Voya Financial, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.35% Fixed-Rate Reset Non-Cumulative Preferred Stock, Series B Stock (VOYApB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Voya Financial, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.35% Fixed-Rate Reset Non-Cumulative Preferred Stock, Series B stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VOYApB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Voya Financial, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.35% Fixed-Rate Reset Non-Cumulative Preferred Stock, Series B stock price history provides a foundation for understanding how the company's stock has evolved over time.
Voya Financial, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.35% Fixed-Rate Reset Non-Cumulative Preferred Stock, Series B Stock (VOYApB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $23.45 | $22.59 | $0.855 | 237,136.0 | -0.48% |
| Sep, 2026 | $23.96 | $22.70 | $1.26 | 425,897.0 | -1.79% |
| Aug, 2026 | $24.14 | $23.28 | $0.8626 | 483,079.0 | -1.14% |
| Jul, 2026 | $23.87 | $23.15 | $0.72 | 508,081.0 | +1.72% |
| Jun, 2026 | $23.99 | $22.88 | $1.11 | 481,003.0 | -2.31% |
| May, 2026 | $24.31 | $23.60 | $0.7098 | 347,121.0 | -0.46% |
| Apr, 2026 | $24.34 | $22.85 | $1.49 | 341,199.0 | +4.44% |
| Mar, 2026 | $24.17 | $22.88 | $1.29 | 454,657.0 | -4.65% |
| Feb, 2026 | $24.93 | $23.80 | $1.13 | 440,408.0 | -1.27% |
| Jan, 2026 | $25.00 | $24.21 | $0.7881 | 367,486.0 | -1.42% |
Voya Financial, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.35% Fixed-Rate Reset Non-Cumulative Preferred Stock, Series B Stock (VOYApB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.04 | $24.17 | $0.87 | 590,480.0 | +1.93% |
| Nov, 2025 | $24.56 | $23.71 | $0.85 | 385,010.0 | -0.25% |
| Oct, 2025 | $24.83 | $23.91 | $0.9229 | 343,218.0 | +1.84% |
| Sep, 2025 | $24.56 | $23.89 | $0.675 | 122,161.0 | +0.00% |
0.97%
1.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):