VistaShares Shield S&P 500 Enhanced Protection ETF Stock (VOOB) Price History
The historical daily chart and data for VistaShares Shield S&P 500 Enhanced Protection ETF stock (VOOB), show that the latest closing stock price as of November 12, 2026, is $25.09.
- VistaShares Shield S&P 500 Enhanced Protection ETF all-time high stock price is $25.25, occurred on October 06, 2026.
- The lowest VistaShares Shield S&P 500 Enhanced Protection ETF stock price recorded was $24.96 on November 05, 2026. Since then, VistaShares Shield S&P 500 Enhanced Protection ETF's stock price has risen over 0.50% to $25.09 now.
- The 52-week high stock price for VOOB is $25.25, representing a 0.66% increase from the current share price, occurred on October 06, 2026.
- The 52-week low stock price for VOOB is $24.96, indicating a 0.50% decrease from the current share price, occurred on November 05, 2026.
The table below shows more information about VOOB historical price data:
VistaShares Shield S&P 500 Enhanced Protection ETF Stock (VOOB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of VistaShares Shield S&P 500 Enhanced Protection ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VOOB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of VistaShares Shield S&P 500 Enhanced Protection ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.