Vanguard Russell 1000 Value Index Etf Stock (VONV) Price History
The historical daily chart and data for Vanguard Russell 1000 Value Index Etf stock (VONV), adjusted for splits and dividends, show that the latest closing stock price as of November 06, 2026, is $112.89.
- Vanguard Russell 1000 Value Index Etf all-time high stock price is $117.13, occurred on November 05, 2026.
- The lowest Vanguard Russell 1000 Value Index Etf stock price recorded was $36.96 on March 23, 2020. Since then, Vanguard Russell 1000 Value Index Etf's stock price has risen over 67.26% to $112.89 now.
- The 52-week high stock price for VONV is $117.13, representing a 3.76% increase from the current share price, occurred on November 05, 2026.
- The 52-week low stock price for VONV is $87.70, indicating a 22.31% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Vanguard Russell 1000 Value Index Etf (VONV) stock in the beginning of 2025 was $81.14. The stock closed the year at $92.30, a gain of over 13.75% for the year.
The table below shows more information about VONV historical price data:
Vanguard Russell 1000 Value Index Etf Stock (VONV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard Russell 1000 Value Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VONV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard Russell 1000 Value Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.