83.42
price up icon1.55%   +1.27
pre-market  Pre-market:  82.30   -1.12   -1.34%
loading

Vanguard Russell 1000 Growth Index ETF Stock (VONG) Price History

The historical daily chart and data for Vanguard Russell 1000 Growth Index ETF stock (VONG), adjusted for splits and dividends, show that the latest closing stock price as of April 23, 2024, is $83.42.
  • Vanguard Russell 1000 Growth Index ETF all-time high stock price is $87.75, occurred on March 21, 2024.
  • The lowest Vanguard Russell 1000 Growth Index ETF stock price recorded was $0.00 on November 16, 2020. Since then, Vanguard Russell 1000 Growth Index ETF's stock price has risen over to $83.42 now.
  • The 52-week high stock price for VONG is $87.75, representing a 5.19% increase from the current share price, occurred on March 21, 2024.
  • The 52-week low stock price for VONG is $61.54, indicating a -26.23% decrease from the current share price, occurred on April 25, 2023.
  • The closing price of Vanguard Russell 1000 Growth Index ETF (VONG) stock in the beginning of 2023 was $79.11. The stock closed the year at $55.12, a loss of over -30.32% for the year.
The table below shows more information about VONG historical price data:
Date High Low High - Low Volume % Change
Apr 23, 2024 $83.52 $82.51 $1.00 574,648.0 +1.55%
Apr 22, 2024 $82.64 $81.26 $1.38 496,811.0 +0.95%
Apr 19, 2024 $82.90 $81.08 $1.82 856,437.0 -1.96%
Apr 18, 2024 $83.95 $82.89 $1.06 634,082.0 -0.42%
Apr 17, 2024 $84.73 $83.19 $1.54 707,423.0 -0.94%
Apr 16, 2024 $84.69 $83.90 $0.79 734,640.0 +0.05%
Apr 15, 2024 $86.30 $84.02 $2.28 780,090.0 -1.78%
Apr 12, 2024 $86.38 $85.32 $1.06 574,237.0 -1.38%
Apr 11, 2024 $86.99 $85.46 $1.53 922,995.0 +1.43%
Apr 10, 2024 $85.80 $85.15 $0.65 763,010.0 -0.72%
Apr 09, 2024 $86.53 $85.32 $1.21 513,123.0 +0.12%
Apr 08, 2024 $86.44 $85.87 $0.57 540,269.0 +0.02%
Apr 05, 2024 $86.52 $85.22 $1.30 553,599.0 +1.38%
Apr 04, 2024 $87.04 $84.92 $2.13 728,026.0 -1.40%
Apr 03, 2024 $86.52 $85.68 $0.835 712,791.0 +0.23%
Apr 02, 2024 $86.00 $85.34 $0.66 1,014,940.0 -0.78%
Apr 01, 2024 $87.18 $86.31 $0.865 901,517.0 -0.05%
Mar 28, 2024 $86.94 $86.57 $0.374 587,914.0 -0.24%
Mar 27, 2024 $87.18 $86.30 $0.8801 558,454.0 +0.35%
Mar 26, 2024 $87.27 $86.56 $0.71 640,153.0 -0.35%

Vanguard Russell 1000 Growth Index ETF Stock (VONG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard Russell 1000 Growth Index ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VONG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard Russell 1000 Growth Index ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vanguard Russell 1000 Growth Index ETF Stock (VONG) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $87.18 $81.08 $6.10 12,583,286.0 -3.75%
Mar, 2024 $87.75 $84.09 $3.66 16,287,363.0 +1.56%
Feb, 2024 $85.89 $80.31 $5.58 17,836,801.0 +6.80%
Jan, 2024 $82.02 $75.60 $6.42 22,118,271.0 +2.42%

Vanguard Russell 1000 Growth Index ETF Stock (VONG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $78.54 $73.93 $4.61 15,491,435.0 +4.26%
Nov, 2023 $75.56 $67.60 $7.96 25,756,952.0 +10.91%
Oct, 2023 $71.47 $65.85 $5.62 20,745,771.0 -1.42%
Sep, 2023 $73.07 $67.30 $5.77 18,052,691.0 -5.70%
Aug, 2023 $73.13 $68.27 $4.86 13,846,013.0 -0.89%
Jul, 2023 $73.80 $69.56 $4.24 15,432,686.0 +3.49%
Jun, 2023 $71.11 $66.22 $4.89 14,449,844.0 +6.49%
May, 2023 $67.42 $62.10 $5.32 11,058,384.0 +4.63%
Apr, 2023 $63.51 $61.54 $1.97 11,474,333.0 +0.99%
Mar, 2023 $62.92 $56.98 $5.94 16,015,500.0 +6.70%
Feb, 2023 $62.46 $58.41 $4.05 11,650,589.0 -1.29%
Jan, 2023 $60.09 $53.82 $6.27 31,936,055.0 +8.33%

Vanguard Russell 1000 Growth Index ETF Stock (VONG) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $60.47 $54.01 $6.46 34,844,971.0 -7.73%
Nov, 2022 $59.80 $53.47 $6.33 30,474,221.0 +4.33%
Oct, 2022 $57.96 $51.98 $5.98 22,197,273.0 +5.63%
Sep, 2022 $62.57 $54.04 $8.53 34,241,464.0 -9.74%
Aug, 2022 $66.53 $60.05 $6.48 11,840,857.0 -4.67%
Jul, 2022 $63.16 $55.75 $7.41 13,970,024.0 +11.94%
Jun, 2022 $62.50 $53.56 $8.94 18,506,241.0 -8.16%
May, 2022 $65.68 $55.80 $9.88 19,519,852.0 -2.33%
Apr, 2022 $72.84 $62.58 $10.26 13,379,046.0 -12.08%
Mar, 2022 $73.45 $63.27 $10.18 14,096,608.0 +3.86%
Feb, 2022 $73.11 $63.00 $10.11 11,801,302.0 -4.26%
Jan, 2022 $79.29 $65.55 $13.74 13,676,674.0 -8.62%
exchange_traded_fund VTV
$158.13
price up icon 0.67%
exchange_traded_fund VUG
$331.14
price up icon 1.70%
exchange_traded_fund IJH
$57.85
price up icon 1.21%
exchange_traded_fund EFA
$77.85
price up icon 1.09%
exchange_traded_fund IWF
$324.03
price up icon 1.48%
exchange_traded_fund QQQ
$425.07
price up icon 1.49%
Cap:     |  Volume (24h):