Vanguard Russell 1000 Growth Index Etf (VONG)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Vanguard Russell 1000 Growth Index Etf Stock (VONG) Price History

The historical daily chart and data for Vanguard Russell 1000 Growth Index Etf stock (VONG), adjusted for splits and dividends, show that the latest closing stock price as of November 22, 2024, is $101.44.

Vanguard Russell 1000 Growth Index Etf all-time high stock price is $103.15, occurred on November 13, 2024.
The lowest Vanguard Russell 1000 Growth Index Etf stock price recorded was $0.00 on November 16, 2020. Since then, Vanguard Russell 1000 Growth Index Etf's stock price has risen over to $101.44 now.
The 52-week high stock price for VONG is $103.15, representing a 1.69% increase from the current share price, occurred on November 13, 2024.
The 52-week low stock price for VONG is $73.93, indicating a -27.12% decrease from the current share price, occurred on December 04, 2023.
The closing price of Vanguard Russell 1000 Growth Index Etf (VONG) stock in the beginning of 2023 was $79.11. The stock closed the year at $55.12, a loss of over -30.32% for the year.

The table below shows more information about VONG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Nov 22, 2024	$101.6	$101.0	$0.62	591,213.0	+0.12%
Nov 21, 2024	$101.8	$99.95	$1.89	894,823.0	+0.16%
Nov 20, 2024	$101.3	$99.81	$1.48	643,527.0	-0.10%
Nov 19, 2024	$101.3	$99.59	$1.67	739,805.0	+1.14%
Nov 18, 2024	$100.5	$99.48	$1.02	666,260.0	+0.36%
Nov 15, 2024	$100.9	$99.32	$1.62	786,608.0	-2.10%
Nov 14, 2024	$102.7	$101.7	$0.94	751,570.0	-0.64%
Nov 13, 2024	$103.2	$102.2	$0.94	794,769.0	-0.06%
Nov 12, 2024	$102.8	$102.0	$0.8042	794,214.0	-0.01%
Nov 11, 2024	$103.0	$102.1	$0.92	649,507.0	+0.03%
Nov 08, 2024	$102.8	$102.2	$0.62	709,534.0	+0.39%
Nov 07, 2024	$102.3	$101.1	$1.25	891,426.0	+1.72%
Nov 06, 2024	$100.6	$99.34	$1.27	1,059,000.0	+2.48%
Nov 05, 2024	$98.08	$96.90	$1.17	436,672.0	+1.42%
Nov 04, 2024	$97.25	$96.39	$0.86	510,783.0	-0.25%
Nov 01, 2024	$97.70	$96.67	$1.03	621,831.0	+0.73%
Oct 31, 2024	$98.10	$96.21	$1.89	1,014,598.0	-2.99%
Oct 30, 2024	$99.84	$98.86	$0.975	494,484.0	-0.34%
Oct 29, 2024	$99.74	$98.44	$1.30	543,125.0	+0.81%
Oct 28, 2024	$99.43	$98.66	$0.77	667,342.0	+0.11%
Oct 25, 2024	$99.38	$98.35	$1.03	597,599.0	+0.50%

Vanguard Russell 1000 Growth Index Etf Stock (VONG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard Russell 1000 Growth Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VONG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard Russell 1000 Growth Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vanguard Russell 1000 Growth Index Etf Stock (VONG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Nov, 2024	$103.2	$96.39	$6.76	12,132,755.0	+5.44%
Oct, 2024	$99.84	$94.50	$5.34	16,512,677.0	-0.32%
Sep, 2024	$97.51	$88.85	$8.66	15,620,392.0	+2.59%
Aug, 2024	$95.61	$82.52	$13.09	16,774,048.0	+2.06%
Jul, 2024	$98.46	$88.99	$9.47	16,296,452.0	-1.74%
Jun, 2024	$95.30	$87.54	$7.76	16,721,459.0	+6.53%
May, 2024	$89.54	$82.57	$6.97	18,033,470.0	+6.05%
Apr, 2024	$87.18	$81.08	$6.10	15,371,459.0	-4.19%
Mar, 2024	$87.75	$84.09	$3.66	16,287,363.0	+1.56%
Feb, 2024	$85.89	$80.31	$5.58	17,836,801.0	+6.80%
Jan, 2024	$82.02	$75.60	$6.42	22,118,271.0	+2.42%

Vanguard Russell 1000 Growth Index Etf Stock (VONG) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$78.54	$73.93	$4.61	15,491,435.0	+4.26%
Nov, 2023	$75.56	$67.60	$7.96	25,756,952.0	+10.91%
Oct, 2023	$71.47	$65.85	$5.62	20,745,771.0	-1.42%
Sep, 2023	$73.07	$67.30	$5.77	18,052,691.0	-5.70%
Aug, 2023	$73.13	$68.27	$4.86	13,846,013.0	-0.89%
Jul, 2023	$73.80	$69.56	$4.24	15,432,686.0	+3.49%
Jun, 2023	$71.11	$66.22	$4.89	14,449,844.0	+6.49%
May, 2023	$67.42	$62.10	$5.32	11,058,384.0	+4.63%
Apr, 2023	$63.51	$61.54	$1.97	11,474,333.0	+0.99%
Mar, 2023	$62.92	$56.98	$5.94	16,015,500.0	+6.70%
Feb, 2023	$62.46	$58.41	$4.05	11,650,589.0	-1.29%
Jan, 2023	$60.09	$53.82	$6.27	31,936,055.0	+8.33%

Vanguard Russell 1000 Growth Index Etf Stock (VONG) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$60.47	$54.01	$6.46	34,844,971.0	-7.73%
Nov, 2022	$59.80	$53.47	$6.33	30,474,221.0	+4.33%
Oct, 2022	$57.96	$51.98	$5.98	22,197,273.0	+5.63%
Sep, 2022	$62.57	$54.04	$8.53	34,241,464.0	-9.74%
Aug, 2022	$66.53	$60.05	$6.48	11,840,857.0	-4.67%
Jul, 2022	$63.16	$55.75	$7.41	13,970,024.0	+11.94%
Jun, 2022	$62.50	$53.56	$8.94	18,506,241.0	-8.16%
May, 2022	$65.68	$55.80	$9.88	19,519,852.0	-2.33%
Apr, 2022	$72.84	$62.58	$10.26	13,379,046.0	-12.08%
Mar, 2022	$73.45	$63.27	$10.18	14,096,608.0	+3.86%
Feb, 2022	$73.11	$63.00	$10.11	11,801,302.0	-4.26%
Jan, 2022	$79.29	$65.55	$13.74	13,676,674.0	-8.62%

VTV

$180.08

0.73%

VUG

$404.03

0.02%

IJH

$66.84

1.69%

EFA

$77.56

0.39%

IWF

$394.12

0.10%

QQQ

$505.79

0.16%