Get the Stockscreener App
123.33
1.57%
-1.97
After Hours:
123.29
-0.04
-0.03%
Vanguard Russell 1000 Growth Index Etf Stock (VONG) Price History
The historical daily chart and data for Vanguard Russell 1000 Growth Index Etf stock (VONG), adjusted for splits and dividends, show that the latest closing stock price as of June 23, 2026, is $123.33.
- Vanguard Russell 1000 Growth Index Etf all-time high stock price is $132.94, occurred on June 01, 2026.
- The lowest Vanguard Russell 1000 Growth Index Etf stock price recorded was $0.00 on November 16, 2020. Since then, Vanguard Russell 1000 Growth Index Etf's stock price has risen over to $123.33 now.
- The 52-week high stock price for VONG is $132.94, representing a 7.79% increase from the current share price, occurred on June 01, 2026.
- The 52-week low stock price for VONG is $105.22, indicating a -14.68% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Vanguard Russell 1000 Growth Index Etf (VONG) stock in the beginning of 2025 was $79.11. The stock closed the year at $55.12, a loss of over -30.32% for the year.
The table below shows more information about VONG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 23, 2026 | $124.6 | $123.3 | $1.28 | 1,098,986.0 | -1.57% |
| Jun 22, 2026 | $127.2 | $125.2 | $2.03 | 1,343,566.0 | -1.24% |
| Jun 18, 2026 | $127.1 | $125.6 | $1.49 | 1,115,778.0 | +1.21% |
| Jun 17, 2026 | $127.5 | $125.0 | $2.52 | 1,363,939.0 | -1.35% |
| Jun 16, 2026 | $128.0 | $127.0 | $0.93 | 723,068.0 | -0.83% |
| Jun 15, 2026 | $128.5 | $127.2 | $1.31 | 1,096,518.0 | +2.34% |
| Jun 12, 2026 | $125.7 | $124.0 | $1.68 | 1,110,490.0 | +0.10% |
| Jun 11, 2026 | $125.5 | $122.5 | $2.99 | 1,751,852.0 | +1.49% |
| Jun 10, 2026 | $125.6 | $123.1 | $2.46 | 1,284,171.0 | -1.86% |
| Jun 09, 2026 | $128.0 | $122.7 | $5.28 | 1,619,562.0 | -0.81% |
| Jun 08, 2026 | $127.8 | $126.4 | $1.41 | 2,894,537.0 | +0.21% |
| Jun 05, 2026 | $129.8 | $125.9 | $3.93 | 1,896,688.0 | -3.25% |
| Jun 04, 2026 | $130.8 | $129.3 | $1.55 | 1,659,361.0 | +0.21% |
| Jun 03, 2026 | $131.9 | $130.0 | $1.86 | 999,126.0 | -1.32% |
| Jun 02, 2026 | $132.5 | $131.6 | $0.87 | 894,877.0 | -0.35% |
| Jun 01, 2026 | $132.9 | $131.7 | $1.28 | 1,598,134.0 | +0.69% |
| May 29, 2026 | $131.9 | $131.0 | $0.905 | 1,054,247.0 | +0.55% |
| May 28, 2026 | $130.9 | $129.3 | $1.68 | 1,846,974.0 | +1.13% |
| May 27, 2026 | $129.6 | $129.0 | $0.59 | 1,084,869.0 | +0.09% |
Vanguard Russell 1000 Growth Index Etf Stock (VONG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard Russell 1000 Growth Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VONG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard Russell 1000 Growth Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vanguard Russell 1000 Growth Index Etf Stock (VONG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $132.9 | $122.5 | $10.46 | 23,549,639.0 | -6.29% |
| May, 2026 | $131.9 | $122.5 | $9.46 | 30,014,756.0 | +7.21% |
| Apr, 2026 | $123.6 | $108.4 | $15.20 | 36,678,349.0 | +11.92% |
| Mar, 2026 | $117.2 | $105.2 | $11.95 | 89,097,769.0 | -5.33% |
| Feb, 2026 | $120.8 | $114.0 | $6.82 | 68,781,852.0 | -3.47% |
| Jan, 2026 | $123.6 | $117.6 | $5.97 | 61,268,830.0 | -1.41% |
Vanguard Russell 1000 Growth Index Etf Stock (VONG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $124.0 | $118.8 | $5.20 | 45,307,369.0 | +0.07% |
| Nov, 2025 | $126.2 | $116.0 | $10.21 | 39,498,456.0 | -1.80% |
| Oct, 2025 | $126.8 | $118.1 | $8.76 | 30,491,989.0 | +3.66% |
| Sep, 2025 | $121.8 | $112.4 | $9.40 | 24,174,697.0 | +5.08% |
| Aug, 2025 | $116.5 | $110.7 | $5.84 | 17,406,770.0 | +1.11% |
| Jul, 2025 | $115.5 | $107.7 | $7.79 | 16,383,288.0 | +3.86% |
| Jun, 2025 | $109.5 | $102.1 | $7.42 | 17,490,270.0 | +6.22% |
| May, 2025 | $104.0 | $94.63 | $9.42 | 15,967,619.0 | +9.06% |
| Apr, 2025 | $95.08 | $79.39 | $15.69 | 38,989,518.0 | +1.59% |
| Mar, 2025 | $102.2 | $90.29 | $11.91 | 37,703,262.0 | -8.56% |
| Feb, 2025 | $107.6 | $98.90 | $8.69 | 17,422,481.0 | -3.64% |
| Jan, 2025 | $107.8 | $100.8 | $7.02 | 26,315,425.0 | +1.95% |
Vanguard Russell 1000 Growth Index Etf Stock (VONG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $108.0 | $102.8 | $5.22 | 19,079,240.0 | +1.60% |
| Nov, 2024 | $103.2 | $96.39 | $6.76 | 14,418,444.0 | +6.61% |
| Oct, 2024 | $99.84 | $94.50 | $5.34 | 16,512,677.0 | -0.32% |
| Sep, 2024 | $97.51 | $88.85 | $8.66 | 15,620,392.0 | +2.59% |
| Aug, 2024 | $95.61 | $82.52 | $13.09 | 16,774,048.0 | +2.06% |
| Jul, 2024 | $98.46 | $88.99 | $9.47 | 16,296,452.0 | -1.74% |
| Jun, 2024 | $95.30 | $87.54 | $7.76 | 16,721,459.0 | +6.53% |
| May, 2024 | $89.54 | $82.57 | $6.97 | 18,033,470.0 | +6.05% |
| Apr, 2024 | $87.18 | $81.08 | $6.10 | 15,371,459.0 | -4.19% |
| Mar, 2024 | $87.75 | $84.09 | $3.66 | 16,287,363.0 | +1.56% |
| Feb, 2024 | $85.89 | $80.31 | $5.58 | 17,836,801.0 | +6.80% |
| Jan, 2024 | $82.02 | $75.60 | $6.42 | 22,118,271.0 | +2.42% |
0.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):