Vanguard Russell 1000 Growth Index Etf (VONG)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Vanguard Russell 1000 Growth Index Etf Stock (VONG) Price History

The historical daily chart and data for Vanguard Russell 1000 Growth Index Etf stock (VONG), adjusted for splits and dividends, show that the latest closing stock price as of July 26, 2024, is $90.86.

Vanguard Russell 1000 Growth Index Etf all-time high stock price is $98.46, occurred on July 10, 2024.
The lowest Vanguard Russell 1000 Growth Index Etf stock price recorded was $0.00 on November 16, 2020. Since then, Vanguard Russell 1000 Growth Index Etf's stock price has risen over to $90.86 now.
The 52-week high stock price for VONG is $98.46, representing a 8.36% increase from the current share price, occurred on July 10, 2024.
The 52-week low stock price for VONG is $65.85, indicating a -27.53% decrease from the current share price, occurred on October 26, 2023.
The closing price of Vanguard Russell 1000 Growth Index Etf (VONG) stock in the beginning of 2023 was $79.11. The stock closed the year at $55.12, a loss of over -30.32% for the year.

The table below shows more information about VONG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 26, 2024	$91.48	$90.34	$1.14	632,313.0	+0.84%
Jul 25, 2024	$91.98	$89.23	$2.75	750,100.0	-1.09%
Jul 24, 2024	$93.19	$90.85	$2.34	840,724.0	-3.72%
Jul 23, 2024	$95.38	$94.53	$0.85	527,140.0	+0.08%
Jul 22, 2024	$94.76	$93.69	$1.07	486,112.0	+1.49%
Jul 19, 2024	$94.18	$92.87	$1.31	451,711.0	-0.54%
Jul 18, 2024	$95.10	$92.94	$2.16	968,471.0	-0.72%
Jul 17, 2024	$95.46	$94.25	$1.21	936,752.0	-2.84%
Jul 16, 2024	$97.70	$96.54	$1.16	857,490.0	-0.15%
Jul 15, 2024	$98.10	$96.80	$1.30	1,166,774.0	+0.31%
Jul 12, 2024	$97.71	$96.32	$1.39	732,421.0	+0.59%
Jul 11, 2024	$98.39	$96.06	$2.33	860,146.0	-2.05%
Jul 10, 2024	$98.46	$97.48	$0.98	665,572.0	+0.94%
Jul 09, 2024	$97.93	$97.19	$0.74	905,255.0	+0.11%
Jul 08, 2024	$97.46	$97.08	$0.38	671,427.0	+0.08%
Jul 05, 2024	$97.34	$96.29	$1.05	711,298.0	+1.09%
Jul 03, 2024	$96.26	$95.32	$0.9399	463,007.0	+0.82%
Jul 02, 2024	$95.45	$94.20	$1.25	812,871.0	+0.82%
Jul 01, 2024	$94.76	$93.39	$1.37	940,860.0	+0.92%
Jun 28, 2024	$95.30	$93.73	$1.57	1,042,544.0	-0.70%
Jun 27, 2024	$94.67	$94.07	$0.5999	687,468.0	+0.12%

Vanguard Russell 1000 Growth Index Etf Stock (VONG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard Russell 1000 Growth Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VONG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard Russell 1000 Growth Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vanguard Russell 1000 Growth Index Etf Stock (VONG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Jul, 2024	$98.46	$89.23	$9.23	15,012,757.0	-3.14%
Jun, 2024	$95.30	$87.54	$7.76	16,721,459.0	+6.53%
May, 2024	$89.54	$82.57	$6.97	18,033,470.0	+6.05%
Apr, 2024	$87.18	$81.08	$6.10	15,371,459.0	-4.19%
Mar, 2024	$87.75	$84.09	$3.66	16,287,363.0	+1.56%
Feb, 2024	$85.89	$80.31	$5.58	17,836,801.0	+6.80%
Jan, 2024	$82.02	$75.60	$6.42	22,118,271.0	+2.42%

Vanguard Russell 1000 Growth Index Etf Stock (VONG) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$78.54	$73.93	$4.61	15,491,435.0	+4.26%
Nov, 2023	$75.56	$67.60	$7.96	25,756,952.0	+10.91%
Oct, 2023	$71.47	$65.85	$5.62	20,745,771.0	-1.42%
Sep, 2023	$73.07	$67.30	$5.77	18,052,691.0	-5.70%
Aug, 2023	$73.13	$68.27	$4.86	13,846,013.0	-0.89%
Jul, 2023	$73.80	$69.56	$4.24	15,432,686.0	+3.49%
Jun, 2023	$71.11	$66.22	$4.89	14,449,844.0	+6.49%
May, 2023	$67.42	$62.10	$5.32	11,058,384.0	+4.63%
Apr, 2023	$63.51	$61.54	$1.97	11,474,333.0	+0.99%
Mar, 2023	$62.92	$56.98	$5.94	16,015,500.0	+6.70%
Feb, 2023	$62.46	$58.41	$4.05	11,650,589.0	-1.29%
Jan, 2023	$60.09	$53.82	$6.27	31,936,055.0	+8.33%

Vanguard Russell 1000 Growth Index Etf Stock (VONG) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$60.47	$54.01	$6.46	34,844,971.0	-7.73%
Nov, 2022	$59.80	$53.47	$6.33	30,474,221.0	+4.33%
Oct, 2022	$57.96	$51.98	$5.98	22,197,273.0	+5.63%
Sep, 2022	$62.57	$54.04	$8.53	34,241,464.0	-9.74%
Aug, 2022	$66.53	$60.05	$6.48	11,840,857.0	-4.67%
Jul, 2022	$63.16	$55.75	$7.41	13,970,024.0	+11.94%
Jun, 2022	$62.50	$53.56	$8.94	18,506,241.0	-8.16%
May, 2022	$65.68	$55.80	$9.88	19,519,852.0	-2.33%
Apr, 2022	$72.84	$62.58	$10.26	13,379,046.0	-12.08%
Mar, 2022	$73.45	$63.27	$10.18	14,096,608.0	+3.86%
Feb, 2022	$73.11	$63.00	$10.11	11,801,302.0	-4.26%
Jan, 2022	$79.29	$65.55	$13.74	13,676,674.0	-8.62%