Get the Stockscreener App
130.89
0.61%
-0.80
After Hours:
130.89
Vanguard Russell 1000 Growth Index Etf Stock (VONG) Price History
The historical daily chart and data for Vanguard Russell 1000 Growth Index Etf stock (VONG), adjusted for splits and dividends, show that the latest closing stock price as of October 12, 2026, is $130.89.
- Vanguard Russell 1000 Growth Index Etf all-time high stock price is $133.63, occurred on October 06, 2026.
- The lowest Vanguard Russell 1000 Growth Index Etf stock price recorded was $0.00 on November 16, 2020. Since then, Vanguard Russell 1000 Growth Index Etf's stock price has risen over to $130.89 now.
- The 52-week high stock price for VONG is $133.63, representing a 2.09% increase from the current share price, occurred on October 06, 2026.
- The 52-week low stock price for VONG is $105.22, indicating a -19.61% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Vanguard Russell 1000 Growth Index Etf (VONG) stock in the beginning of 2025 was $103.14. The stock closed the year at $121.75, a gain of over 18.04% for the year.
The table below shows more information about VONG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 12, 2026 | $131.5 | $130.7 | $0.76 | 649,959.0 | -0.61% |
| Oct 09, 2026 | $131.9 | $131.2 | $0.68 | 1,045,499.0 | +0.63% |
| Oct 08, 2026 | $132.4 | $130.2 | $2.24 | 909,846.0 | -1.30% |
| Oct 07, 2026 | $132.7 | $131.6 | $1.02 | 921,698.0 | -0.31% |
| Oct 06, 2026 | $133.6 | $132.8 | $0.88 | 1,008,704.0 | +0.64% |
| Oct 05, 2026 | $132.4 | $131.0 | $1.43 | 967,998.0 | +1.02% |
| Oct 02, 2026 | $131.6 | $130.4 | $1.19 | 810,024.0 | +1.10% |
| Oct 01, 2026 | $129.8 | $128.4 | $1.36 | 713,743.0 | +0.36% |
| Sep 30, 2026 | $130.2 | $128.9 | $1.29 | 1,022,403.0 | -0.07% |
| Sep 29, 2026 | $129.7 | $128.7 | $1.01 | 621,717.0 | +0.11% |
| Sep 28, 2026 | $129.7 | $128.3 | $1.44 | 794,294.0 | -0.82% |
| Sep 25, 2026 | $130.1 | $129.0 | $1.09 | 746,343.0 | +0.49% |
| Sep 24, 2026 | $129.6 | $128.0 | $1.63 | 923,980.0 | +0.19% |
| Sep 23, 2026 | $130.5 | $128.7 | $1.75 | 722,597.0 | -1.16% |
| Sep 22, 2026 | $130.8 | $130.1 | $0.73 | 612,975.0 | +0.39% |
| Sep 21, 2026 | $130.4 | $127.9 | $2.50 | 799,135.0 | +2.43% |
| Sep 18, 2026 | $127.1 | $126.1 | $1.03 | 607,695.0 | +0.55% |
| Sep 17, 2026 | $126.5 | $125.9 | $0.57 | 570,812.0 | +1.67% |
| Sep 16, 2026 | $125.5 | $123.4 | $2.12 | 887,684.0 | +0.08% |
| Sep 15, 2026 | $124.9 | $123.9 | $0.9599 | 630,963.0 | -0.54% |
Vanguard Russell 1000 Growth Index Etf Stock (VONG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard Russell 1000 Growth Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VONG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard Russell 1000 Growth Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vanguard Russell 1000 Growth Index Etf Stock (VONG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $133.6 | $128.4 | $5.19 | 7,027,471.0 | +1.52% |
| Sep, 2026 | $130.8 | $123.4 | $7.45 | 16,175,950.0 | +2.01% |
| Aug, 2026 | $129.8 | $121.7 | $8.06 | 22,239,540.0 | +3.67% |
| Jul, 2026 | $127.7 | $117.3 | $10.32 | 26,193,876.0 | -4.62% |
| Jun, 2026 | $132.9 | $120.8 | $12.16 | 30,980,370.0 | -2.89% |
| May, 2026 | $131.9 | $122.5 | $9.46 | 30,014,756.0 | +7.21% |
| Apr, 2026 | $123.6 | $108.4 | $15.20 | 36,678,349.0 | +11.92% |
| Mar, 2026 | $117.2 | $105.2 | $11.95 | 89,097,769.0 | -5.33% |
| Feb, 2026 | $120.8 | $114.0 | $6.82 | 68,781,852.0 | -3.47% |
| Jan, 2026 | $123.6 | $117.6 | $5.97 | 61,268,830.0 | -1.41% |
Vanguard Russell 1000 Growth Index Etf Stock (VONG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $124.0 | $118.8 | $5.20 | 45,307,369.0 | +0.07% |
| Nov, 2025 | $126.2 | $116.0 | $10.21 | 39,498,456.0 | -1.80% |
| Oct, 2025 | $126.8 | $118.1 | $8.76 | 30,491,989.0 | +3.66% |
| Sep, 2025 | $121.8 | $112.4 | $9.40 | 24,174,697.0 | +5.08% |
| Aug, 2025 | $116.5 | $110.7 | $5.84 | 17,406,770.0 | +1.11% |
| Jul, 2025 | $115.5 | $107.7 | $7.79 | 16,383,288.0 | +3.86% |
| Jun, 2025 | $109.5 | $102.1 | $7.42 | 17,490,270.0 | +6.22% |
| May, 2025 | $104.0 | $94.63 | $9.42 | 15,967,619.0 | +9.06% |
| Apr, 2025 | $95.08 | $79.39 | $15.69 | 38,989,518.0 | +1.59% |
| Mar, 2025 | $102.2 | $90.29 | $11.91 | 37,703,262.0 | -8.56% |
| Feb, 2025 | $107.6 | $98.90 | $8.69 | 17,422,481.0 | -3.64% |
| Jan, 2025 | $107.8 | $100.8 | $7.02 | 26,315,425.0 | +1.95% |
Vanguard Russell 1000 Growth Index Etf Stock (VONG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $108.0 | $102.8 | $5.22 | 19,079,240.0 | +1.60% |
| Nov, 2024 | $103.2 | $96.39 | $6.76 | 14,418,444.0 | +6.61% |
| Oct, 2024 | $99.84 | $94.50 | $5.34 | 16,512,677.0 | -0.32% |
| Sep, 2024 | $97.51 | $88.85 | $8.66 | 15,620,392.0 | +2.59% |
| Aug, 2024 | $95.61 | $82.52 | $13.09 | 16,774,048.0 | +2.06% |
| Jul, 2024 | $98.46 | $88.99 | $9.47 | 16,296,452.0 | -1.74% |
| Jun, 2024 | $95.30 | $87.54 | $7.76 | 16,721,459.0 | +6.53% |
| May, 2024 | $89.54 | $82.57 | $6.97 | 18,033,470.0 | +6.05% |
| Apr, 2024 | $87.18 | $81.08 | $6.10 | 15,371,459.0 | -4.19% |
| Mar, 2024 | $87.75 | $84.09 | $3.66 | 16,287,363.0 | +1.56% |
| Feb, 2024 | $85.89 | $80.31 | $5.58 | 17,836,801.0 | +6.80% |
| Jan, 2024 | $82.02 | $75.60 | $6.42 | 22,118,271.0 | +2.42% |
0.09%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):