28.99
price down icon5.57%   -1.71
after-market After Hours: 27.89 -1.10 -3.79%
loading

Volvo AB - Class B Stock (VOLVF) Price History

Date High Low High - Low Volume % Change
Jul 31, 2025 $28.99 $28.99 $0.00 1,174.0 -5.57%
Jul 25, 2025 $30.70 $29.00 $1.70 819.0 +0.29%
Jul 24, 2025 $30.61 $30.61 $0.00 407.0 +1.06%
Jul 23, 2025 $30.29 $29.32 $0.97 3,804.0 +6.05%
Jul 22, 2025 $28.56 $27.69 $0.875 538.0 +3.49%
Jul 21, 2025 $28.99 $27.60 $1.39 2,581.0 +2.92%
Jul 18, 2025 $26.82 $26.82 $0.00 1,380.0 -0.71%
Jul 17, 2025 $28.99 $27.01 $1.98 1,539.0 -4.44%
Jul 16, 2025 $28.92 $28.26 $0.6575 20,936.0 +0.76%
Jul 15, 2025 $28.50 $28.05 $0.45 10,303.0 +0.26%
Jul 14, 2025 $27.98 $27.98 $0.00 660.0 -3.91%
Jul 09, 2025 $29.11 $29.11 $0.00 3,229.0 +0.83%
Jul 08, 2025 $28.88 $27.59 $1.29 2,455.0 +0.13%
Jul 07, 2025 $28.84 $28.84 $0.00 1,008.0 +2.62%
Jul 03, 2025 $29.52 $28.10 $1.42 1,816.0 -5.85%
Jul 02, 2025 $29.84 $29.14 $0.705 4,099.0 +2.39%

Volvo AB - Class B Stock (VOLVF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Volvo AB - Class B stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VOLVF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Volvo AB - Class B stock price history provides a foundation for understanding how the company's stock has evolved over time.

Volvo AB - Class B Stock (VOLVF) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $30.70 $26.82 $3.88 118,194.0 -1.65%
Jun, 2025 $29.52 $26.20 $3.32 1,550,076.0 +3.76%
May, 2025 $29.91 $26.91 $3.00 168,256.0 +4.26%
Apr, 2025 $29.70 $22.10 $7.60 37,597.0 -8.25%
Mar, 2025 $32.50 $29.70 $2.80 19,319.0 -6.31%
Feb, 2025 $32.10 $27.25 $4.85 45,728.0 +14.32%
Jan, 2025 $28.73 $24.56 $4.17 15,588.0 +14.13%

Volvo AB - Class B Stock (VOLVF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $27.01 $23.82 $3.19 49,215.0 -3.09%
Nov, 2024 $27.51 $23.81 $3.70 36,910.0 -1.29%
Oct, 2024 $26.75 $25.25 $1.50 14,143.0 -4.37%
Sep, 2024 $26.98 $23.75 $3.23 15,812.0 -0.43%
Aug, 2024 $26.68 $23.55 $3.12 77,879.0 +2.01%
Jul, 2024 $27.50 $24.40 $3.10 7,154.0 +0.62%
Jun, 2024 $28.00 $24.96 $3.04 2,993.0 -4.27%
May, 2024 $27.45 $24.90 $2.55 25,012.0 +3.86%
Apr, 2024 $28.26 $24.45 $3.81 27,898.0 -1.73%
Mar, 2024 $30.30 $26.60 $3.70 12,938.0 -3.32%
Feb, 2024 $27.77 $24.15 $3.62 13,337.0 +15.70%
Jan, 2024 $25.10 $23.25 $1.85 23,925.0 +0.00%

Volvo AB - Class B Stock (VOLVF) Price History 2023

Month High Low High - Low Volume % Change
Oct, 2023 $21.23 $20.04 $1.20 11,848.0 +2.11%
Sep, 2023 $20.75 $19.80 $0.95 3,591.0 +1.72%
Aug, 2023 $21.63 $19.72 $1.91 17,006.0 -8.35%
Jul, 2023 $22.44 $19.62 $2.82 8,476.0 +7.00%
Jun, 2023 $20.70 $18.86 $1.84 31,614.0 +10.87%
May, 2023 $20.44 $18.65 $1.79 48,547.0 -8.30%
Apr, 2023 $21.18 $18.00 $3.18 26,956.0 -1.09%
Mar, 2023 $21.33 $18.48 $2.85 24,895.0 +3.44%
Feb, 2023 $20.50 $19.00 $1.50 325,856.0 +1.49%
Jan, 2023 $20.58 $17.99 $2.59 78,615.0 +7.44%
$0.6285
price up icon 0.00%
$20.13
price down icon 0.63%
$2.80
price up icon 4.48%
$0.151
price down icon 1.31%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
Cap:     |  Volume (24h):