25.00
price down icon15.82%   -4.70
 
loading

Volvo AB - Class B Stock (VOLVF) Price History

Date High Low High - Low Volume % Change
Apr 03, 2025 $28.60 $25.00 $3.60 1,407.0 -15.82%
Mar 28, 2025 $29.99 $29.70 $0.29 6,803.0 -1.33%
Mar 27, 2025 $30.10 $30.10 $0.00 186.0 -3.53%
Mar 25, 2025 $31.20 $31.20 $0.00 162.0 -1.69%
Mar 19, 2025 $31.74 $31.38 $0.3625 766.0 +2.78%
Mar 14, 2025 $31.00 $30.05 $0.95 2,067.0 +0.42%
Mar 13, 2025 $30.75 $30.75 $0.00 189.0 -1.47%
Mar 12, 2025 $31.45 $31.21 $0.24 1,278.0 -0.29%
Mar 11, 2025 $31.30 $31.30 $0.00 228.0 -3.40%
Mar 06, 2025 $32.40 $32.40 $0.00 584.0 +2.86%
Mar 05, 2025 $32.17 $31.50 $0.675 711.0 +2.36%
Mar 04, 2025 $30.77 $30.51 $0.265 508.0 -5.31%

Volvo AB - Class B Stock (VOLVF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Volvo AB - Class B stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VOLVF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Volvo AB - Class B stock price history provides a foundation for understanding how the company's stock has evolved over time.

Volvo AB - Class B Stock (VOLVF) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $28.60 $25.00 $3.60 1,407.0 -15.82%
Mar, 2025 $32.50 $29.70 $2.80 19,319.0 -6.31%
Feb, 2025 $32.10 $27.25 $4.85 45,728.0 +14.32%
Jan, 2025 $28.73 $24.56 $4.17 15,588.0 +14.13%

Volvo AB - Class B Stock (VOLVF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $27.01 $23.82 $3.19 49,215.0 -3.09%
Nov, 2024 $27.51 $23.81 $3.70 36,910.0 -1.29%
Oct, 2024 $26.75 $25.25 $1.50 14,143.0 -4.37%
Sep, 2024 $26.98 $23.75 $3.23 15,812.0 -0.43%
Aug, 2024 $26.68 $23.55 $3.12 77,879.0 +2.01%
Jul, 2024 $27.50 $24.40 $3.10 7,154.0 +0.62%
Jun, 2024 $28.00 $24.96 $3.04 2,993.0 -4.27%
May, 2024 $27.45 $24.90 $2.55 25,012.0 +3.86%
Apr, 2024 $28.26 $24.45 $3.81 27,648.0 -1.73%
Mar, 2024 $30.30 $26.60 $3.70 12,938.0 -3.32%
Feb, 2024 $27.77 $24.15 $3.62 13,337.0 +15.70%
Jan, 2024 $25.10 $23.25 $1.85 23,925.0 +0.00%

Volvo AB - Class B Stock (VOLVF) Price History 2023

Month High Low High - Low Volume % Change
Oct, 2023 $21.23 $20.04 $1.20 11,848.0 +2.11%
Sep, 2023 $20.75 $19.80 $0.95 3,591.0 +1.72%
Aug, 2023 $21.63 $19.72 $1.91 17,006.0 -8.35%
Jul, 2023 $22.44 $19.62 $2.82 8,476.0 +7.00%
Jun, 2023 $20.70 $18.86 $1.84 31,614.0 +10.87%
May, 2023 $20.44 $18.65 $1.79 48,547.0 -8.30%
Apr, 2023 $21.18 $18.00 $3.18 26,956.0 -1.09%
Mar, 2023 $21.33 $18.48 $2.85 24,895.0 +3.44%
Feb, 2023 $20.50 $19.00 $1.50 325,856.0 +1.49%
Jan, 2023 $20.58 $17.99 $2.59 78,615.0 +7.44%
$20.64
price up icon 0.15%
$0.1672
price down icon 8.41%
$0.34
price down icon 10.53%
$11.05
price up icon 2.22%
$3.20
price down icon 15.79%
$36.73
price down icon 3.99%
Cap:     |  Volume (24h):