Get the Stockscreener App
30.45
0.70%
-0.215
Volvo AB - Class B Stock (VOLVF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 21, 2025 | $30.80 | $30.80 | $0.00 | 177.0 | +0.44% |
| Aug 19, 2025 | $30.66 | $30.66 | $0.00 | 505.0 | -0.20% |
| Aug 18, 2025 | $30.73 | $30.73 | $0.00 | 595.0 | -0.18% |
| Aug 15, 2025 | $30.78 | $30.78 | $0.00 | 2,102.0 | +0.01% |
| Aug 14, 2025 | $30.78 | $30.55 | $0.2235 | 527.0 | +0.06% |
| Aug 13, 2025 | $30.76 | $30.41 | $0.35 | 1,156.0 | +0.82% |
| Aug 12, 2025 | $30.51 | $29.81 | $0.70 | 702.0 | +3.34% |
| Aug 11, 2025 | $29.52 | $29.52 | $0.00 | 522.0 | +0.46% |
| Aug 08, 2025 | $30.67 | $29.39 | $1.28 | 1,626.0 | -3.09% |
| Aug 07, 2025 | $30.32 | $30.32 | $0.00 | 5,365.0 | +8.94% |
| Aug 06, 2025 | $29.44 | $27.84 | $1.60 | 2,003.0 | -3.84% |
| Aug 05, 2025 | $28.95 | $28.95 | $0.00 | 413.0 | +1.22% |
| Aug 04, 2025 | $28.60 | $27.50 | $1.10 | 1,205.0 | -0.65% |
| Aug 01, 2025 | $28.79 | $28.38 | $0.4125 | 2,050.0 | -0.70% |
| Jul 31, 2025 | $28.99 | $28.99 | $0.00 | 1,569.0 | -2.39% |
| Jul 30, 2025 | $29.70 | $29.15 | $0.55 | 457.0 | +0.88% |
| Jul 29, 2025 | $30.16 | $29.40 | $0.7625 | 23,559.0 | +0.31% |
| Jul 28, 2025 | $29.55 | $29.35 | $0.20 | 4,407.0 | -4.40% |
| Jul 25, 2025 | $30.70 | $29.00 | $1.70 | 819.0 | +0.29% |
| Jul 24, 2025 | $30.61 | $30.61 | $0.00 | 407.0 | +1.06% |
| Jul 23, 2025 | $30.29 | $29.32 | $0.97 | 3,804.0 | +6.05% |
| Jul 22, 2025 | $28.56 | $27.69 | $0.875 | 538.0 | +3.49% |
Volvo AB - Class B Stock (VOLVF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Volvo AB - Class B stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VOLVF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Volvo AB - Class B stock price history provides a foundation for understanding how the company's stock has evolved over time.
Volvo AB - Class B Stock (VOLVF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $30.80 | $27.50 | $3.30 | 18,948.0 | +6.24% |
| Jul, 2025 | $30.70 | $26.82 | $3.88 | 147,012.0 | -1.65% |
| Jun, 2025 | $29.52 | $26.20 | $3.32 | 1,550,076.0 | +3.76% |
| May, 2025 | $29.91 | $26.91 | $3.00 | 168,256.0 | +4.26% |
| Apr, 2025 | $29.70 | $22.10 | $7.60 | 37,597.0 | -8.25% |
| Mar, 2025 | $32.50 | $29.70 | $2.80 | 19,319.0 | -6.31% |
| Feb, 2025 | $32.10 | $27.25 | $4.85 | 45,728.0 | +14.32% |
| Jan, 2025 | $28.73 | $24.56 | $4.17 | 15,588.0 | +14.13% |
Volvo AB - Class B Stock (VOLVF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.01 | $23.82 | $3.19 | 49,215.0 | -3.09% |
| Nov, 2024 | $27.51 | $23.81 | $3.70 | 36,910.0 | -1.29% |
| Oct, 2024 | $26.75 | $25.25 | $1.50 | 14,143.0 | -4.37% |
| Sep, 2024 | $26.98 | $23.75 | $3.23 | 15,812.0 | -0.43% |
| Aug, 2024 | $26.68 | $23.55 | $3.12 | 77,879.0 | +2.01% |
| Jul, 2024 | $27.50 | $24.40 | $3.10 | 7,154.0 | +0.62% |
| Jun, 2024 | $28.00 | $24.96 | $3.04 | 2,993.0 | -4.27% |
| May, 2024 | $27.45 | $24.90 | $2.55 | 25,012.0 | +3.86% |
| Apr, 2024 | $28.26 | $24.45 | $3.81 | 27,898.0 | -1.73% |
| Mar, 2024 | $30.30 | $26.60 | $3.70 | 12,938.0 | -3.32% |
| Feb, 2024 | $27.77 | $24.15 | $3.62 | 13,337.0 | +15.70% |
| Jan, 2024 | $25.10 | $23.25 | $1.85 | 23,925.0 | +0.00% |
Volvo AB - Class B Stock (VOLVF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $21.23 | $20.04 | $1.20 | 11,848.0 | +2.11% |
| Sep, 2023 | $20.75 | $19.80 | $0.95 | 3,591.0 | +1.72% |
| Aug, 2023 | $21.63 | $19.72 | $1.91 | 17,006.0 | -8.35% |
| Jul, 2023 | $22.44 | $19.62 | $2.82 | 8,476.0 | +7.00% |
| Jun, 2023 | $20.70 | $18.86 | $1.84 | 31,614.0 | +10.87% |
| May, 2023 | $20.44 | $18.65 | $1.79 | 48,547.0 | -8.30% |
| Apr, 2023 | $21.18 | $18.00 | $3.18 | 26,956.0 | -1.09% |
| Mar, 2023 | $21.33 | $18.48 | $2.85 | 24,895.0 | +3.44% |
| Feb, 2023 | $20.50 | $19.00 | $1.50 | 325,856.0 | +1.49% |
| Jan, 2023 | $20.58 | $17.99 | $2.59 | 78,615.0 | +7.44% |
5.54%
0.29%
Cap:
|
Volume (24h):