Get the Stockscreener App
33.79
0.83%
0.2775
After Hours:
38.54
4.75
+14.06%
Volvo AB - Class B Stock (VOLVF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 09, 2026 | $33.79 | $33.66 | $0.13 | 3,632.0 | +0.83% |
| Jun 08, 2026 | $34.90 | $33.51 | $1.39 | 503.0 | -3.89% |
| Jun 04, 2026 | $34.87 | $34.87 | $0.00 | 248.0 | +0.00% |
| Jun 03, 2026 | $34.87 | $33.30 | $1.57 | 1,544.0 | +5.03% |
| Jun 02, 2026 | $35.10 | $33.20 | $1.90 | 2,000.0 | -6.32% |
| May 27, 2026 | $35.44 | $35.44 | $0.00 | 596.0 | +6.75% |
| May 26, 2026 | $35.15 | $33.20 | $1.95 | 556.0 | -3.77% |
| May 19, 2026 | $34.50 | $34.50 | $0.00 | 1,049.0 | +6.15% |
| May 18, 2026 | $32.50 | $32.50 | $0.00 | 836.0 | -2.36% |
Volvo AB - Class B Stock (VOLVF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Volvo AB - Class B stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VOLVF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Volvo AB - Class B stock price history provides a foundation for understanding how the company's stock has evolved over time.
Volvo AB - Class B Stock (VOLVF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $35.10 | $33.20 | $1.90 | 7,927.0 | -4.66% |
| May, 2026 | $36.00 | $32.50 | $3.50 | 4,948.0 | +1.00% |
| Apr, 2026 | $36.40 | $31.56 | $4.84 | 88,024.0 | +12.64% |
| Mar, 2026 | $37.90 | $30.45 | $7.45 | 795,608.0 | -18.56% |
| Feb, 2026 | $39.05 | $37.00 | $2.05 | 6,221.0 | +4.37% |
| Jan, 2026 | $37.52 | $31.56 | $5.96 | 44,733.0 | +13.03% |
Volvo AB - Class B Stock (VOLVF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.55 | $29.09 | $3.46 | 184,738.0 | +7.59% |
| Nov, 2025 | $29.96 | $26.03 | $3.93 | 46,778.0 | +9.96% |
| Oct, 2025 | $29.79 | $26.13 | $3.66 | 57,346.0 | -3.71% |
| Sep, 2025 | $30.35 | $28.10 | $2.25 | 45,974.0 | -5.57% |
| Aug, 2025 | $32.00 | $27.50 | $4.50 | 33,304.0 | +3.38% |
| Jul, 2025 | $30.70 | $26.82 | $3.88 | 147,012.0 | -1.65% |
| Jun, 2025 | $29.52 | $26.20 | $3.32 | 1,550,076.0 | +3.76% |
| May, 2025 | $29.91 | $26.91 | $3.00 | 168,256.0 | +4.26% |
| Apr, 2025 | $29.70 | $22.10 | $7.60 | 37,597.0 | -8.25% |
| Mar, 2025 | $32.50 | $29.70 | $2.80 | 19,319.0 | -6.31% |
| Feb, 2025 | $32.10 | $27.25 | $4.85 | 45,728.0 | +14.32% |
| Jan, 2025 | $28.73 | $24.56 | $4.17 | 15,588.0 | +14.13% |
Volvo AB - Class B Stock (VOLVF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.01 | $23.82 | $3.19 | 49,215.0 | -3.09% |
| Nov, 2024 | $27.51 | $23.81 | $3.70 | 36,910.0 | -1.29% |
| Oct, 2024 | $26.75 | $25.25 | $1.50 | 14,143.0 | -4.37% |
| Sep, 2024 | $26.98 | $23.75 | $3.23 | 15,812.0 | -0.43% |
| Aug, 2024 | $26.68 | $23.55 | $3.12 | 77,879.0 | +2.01% |
| Jul, 2024 | $27.50 | $24.40 | $3.10 | 7,154.0 | +0.62% |
| Jun, 2024 | $28.00 | $24.96 | $3.04 | 2,993.0 | -4.27% |
| May, 2024 | $27.45 | $24.90 | $2.55 | 25,012.0 | +3.86% |
| Apr, 2024 | $28.26 | $24.45 | $3.81 | 27,898.0 | -1.73% |
| Mar, 2024 | $30.30 | $26.60 | $3.70 | 12,938.0 | -3.32% |
| Feb, 2024 | $27.77 | $24.15 | $3.62 | 13,337.0 | +15.70% |
| Jan, 2024 | $25.10 | $23.25 | $1.85 | 23,925.0 | +0.00% |
9.71%
1.24%
Cap:
|
Volume (24h):