Tema Electrification Etf (VOLT)

Overview News Price History Discussions Forecast

Tema Electrification Etf Stock (VOLT) Price History

The historical daily chart and data for Tema Electrification Etf stock (VOLT), show that the latest closing stock price as of September 23, 2026, is $35.85.

Tema Electrification Etf all-time high stock price is $42.16, occurred on June 22, 2026.
The lowest Tema Electrification Etf stock price recorded was $19.00 on April 07, 2025. Since then, Tema Electrification Etf's stock price has risen over 88.68% to $35.85 now.
The 52-week high stock price for VOLT is $42.16, representing a 17.60% increase from the current share price, occurred on June 22, 2026.
The 52-week low stock price for VOLT is $27.84, indicating a -22.33% decrease from the current share price, occurred on September 25, 2025.

The table below shows more information about VOLT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 23, 2026	$36.03	$35.69	$0.34	270,748.0	-0.50%
Sep 22, 2026	$36.17	$35.61	$0.5644	151,262.0	+0.61%
Sep 21, 2026	$35.98	$35.48	$0.4999	153,444.0	+0.67%
Sep 18, 2026	$35.61	$35.23	$0.3838	162,990.0	+0.59%
Sep 17, 2026	$35.83	$35.23	$0.605	153,623.0	+1.00%
Sep 16, 2026	$35.36	$34.64	$0.72	102,994.0	+0.84%
Sep 15, 2026	$35.28	$34.60	$0.678	198,289.0	-0.40%
Sep 14, 2026	$35.40	$34.82	$0.5798	191,463.0	-4.60%
Sep 11, 2026	$36.62	$36.18	$0.4399	86,644.0	+2.07%
Sep 10, 2026	$36.28	$35.75	$0.53	103,601.0	-1.35%
Sep 09, 2026	$36.95	$36.27	$0.675	108,149.0	-1.47%
Sep 08, 2026	$37.06	$36.48	$0.58	145,371.0	+1.91%
Sep 04, 2026	$36.25	$35.74	$0.51	123,632.0	+1.03%
Sep 03, 2026	$35.88	$34.97	$0.91	136,393.0	+1.39%
Sep 02, 2026	$35.40	$34.66	$0.7425	247,078.0	-0.40%
Sep 01, 2026	$35.76	$35.05	$0.71	287,606.0	-0.62%
Aug 31, 2026	$35.69	$35.32	$0.3699	221,183.0	+0.14%
Aug 28, 2026	$36.58	$35.55	$1.03	309,879.0	-2.41%
Aug 27, 2026	$36.93	$36.24	$0.69	310,460.0	-0.16%
Aug 26, 2026	$36.61	$35.96	$0.6499	164,003.0	+1.53%
Aug 25, 2026	$36.42	$35.88	$0.545	260,186.0	+0.19%

Tema Electrification Etf Stock (VOLT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tema Electrification Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VOLT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tema Electrification Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tema Electrification Etf Stock (VOLT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$37.06	$34.60	$2.46	2,894,035.0	+0.59%
Aug, 2026	$39.38	$35.32	$4.06	5,382,615.0	-3.96%
Jul, 2026	$41.26	$34.72	$6.54	6,879,898.0	-11.41%
Jun, 2026	$42.16	$37.40	$4.76	8,018,501.0	+7.22%
May, 2026	$41.75	$37.34	$4.41	9,890,681.0	-3.58%
Apr, 2026	$40.56	$34.00	$6.56	7,018,275.0	+18.34%
Mar, 2026	$35.87	$32.88	$2.99	4,686,294.0	-4.12%
Feb, 2026	$36.35	$32.08	$4.27	4,666,108.0	+10.83%
Jan, 2026	$32.94	$29.13	$3.81	3,644,406.0	+11.39%

Tema Electrification Etf Stock (VOLT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$30.08	$28.26	$1.82	3,025,233.0	-2.73%
Nov, 2025	$30.96	$28.05	$2.91	4,580,760.0	-1.51%
Oct, 2025	$31.43	$28.52	$2.91	1,852,910.0	+5.90%
Sep, 2025	$28.98	$26.66	$2.32	952,612.0	+6.24%
Aug, 2025	$28.12	$26.54	$1.58	696,368.0	-0.69%
Jul, 2025	$27.94	$25.09	$2.85	638,266.0	+7.18%
Jun, 2025	$25.50	$23.43	$2.07	1,174,207.0	+7.02%
May, 2025	$24.08	$22.27	$1.81	292,574.0	+7.31%
Apr, 2025	$22.38	$19.00	$3.38	350,574.0	+3.99%
Mar, 2025	$22.36	$20.81	$1.55	526,872.0	-3.88%
Feb, 2025	$23.69	$21.59	$2.10	555,665.0	-4.85%
Jan, 2025	$26.79	$22.31	$4.48	2,506,216.0	+1.03%