Tema Electrification Etf (VOLT)

Overview News Price History Discussions Forecast

Tema Electrification Etf Stock (VOLT) Price History

The historical daily chart and data for Tema Electrification Etf stock (VOLT), show that the latest closing stock price as of May 22, 2026, is $39.59.

Tema Electrification Etf all-time high stock price is $41.75, occurred on May 06, 2026.
The lowest Tema Electrification Etf stock price recorded was $19.00 on April 07, 2025. Since then, Tema Electrification Etf's stock price has risen over 108.37% to $39.59 now.
The 52-week high stock price for VOLT is $41.75, representing a 5.46% increase from the current share price, occurred on May 06, 2026.
The 52-week low stock price for VOLT is $23.43, indicating a -40.82% decrease from the current share price, occurred on June 02, 2025.

The table below shows more information about VOLT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$39.68	$39.00	$0.68	457,894.0	+1.33%
May 21, 2026	$39.28	$38.50	$0.78	513,516.0	+1.03%
May 20, 2026	$38.99	$38.33	$0.6599	423,538.0	+1.44%
May 19, 2026	$38.44	$37.34	$1.10	492,657.0	-0.94%
May 18, 2026	$39.80	$37.94	$1.86	673,192.0	-3.10%
May 15, 2026	$40.24	$39.53	$0.71	641,831.0	-2.81%
May 14, 2026	$40.88	$40.23	$0.6542	377,612.0	+0.94%
May 13, 2026	$40.89	$40.01	$0.88	521,111.0	-0.91%
May 12, 2026	$41.00	$40.06	$0.94	710,785.0	-1.19%
May 11, 2026	$41.59	$40.43	$1.16	755,623.0	+2.48%
May 08, 2026	$40.94	$40.26	$0.68	317,861.0	+0.05%
May 07, 2026	$41.50	$40.01	$1.49	532,971.0	-2.61%
May 06, 2026	$41.75	$40.91	$0.84	604,950.0	+0.63%
May 05, 2026	$41.50	$40.83	$0.6696	439,130.0	+1.31%
May 04, 2026	$41.18	$40.39	$0.79	385,290.0	-0.22%
May 01, 2026	$41.07	$40.50	$0.5699	433,110.0	+0.44%
Apr 30, 2026	$40.56	$39.36	$1.20	422,859.0	+4.19%
Apr 29, 2026	$39.32	$38.67	$0.65	284,465.0	+0.57%
Apr 28, 2026	$38.93	$38.00	$0.93	225,059.0	-1.25%
Apr 27, 2026	$39.84	$38.83	$1.01	288,525.0	-0.71%
Apr 24, 2026	$39.81	$39.22	$0.59	400,342.0	-0.05%

Tema Electrification Etf Stock (VOLT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tema Electrification Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VOLT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tema Electrification Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tema Electrification Etf Stock (VOLT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$41.75	$37.34	$4.41	8,738,965.0	-2.30%
Apr, 2026	$40.56	$34.00	$6.56	7,018,275.0	+18.34%
Mar, 2026	$35.87	$32.88	$2.99	4,686,294.0	-4.12%
Feb, 2026	$36.35	$32.08	$4.27	4,666,108.0	+10.83%
Jan, 2026	$32.94	$29.13	$3.81	3,644,406.0	+11.39%

Tema Electrification Etf Stock (VOLT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$30.08	$28.26	$1.82	3,025,233.0	-2.73%
Nov, 2025	$30.96	$28.05	$2.91	4,580,760.0	-1.51%
Oct, 2025	$31.43	$28.52	$2.91	1,852,910.0	+5.90%
Sep, 2025	$28.98	$26.66	$2.32	952,612.0	+6.24%
Aug, 2025	$28.12	$26.54	$1.58	696,368.0	-0.69%
Jul, 2025	$27.94	$25.09	$2.85	638,266.0	+7.18%
Jun, 2025	$25.50	$23.43	$2.07	1,174,207.0	+7.02%
May, 2025	$24.08	$22.27	$1.81	292,574.0	+7.31%
Apr, 2025	$22.38	$19.00	$3.38	350,574.0	+3.99%
Mar, 2025	$22.36	$20.81	$1.55	526,872.0	-3.88%
Feb, 2025	$23.69	$21.59	$2.10	555,665.0	-4.85%
Jan, 2025	$26.79	$22.31	$4.48	2,506,216.0	+1.03%