Tema Electrification Etf (VOLT)

Overview News Price History Discussions Forecast

Tema Electrification Etf Stock (VOLT) Price History

The historical daily chart and data for Tema Electrification Etf stock (VOLT), show that the latest closing stock price as of April 28, 2026, is $38.67.

Tema Electrification Etf all-time high stock price is $39.84, occurred on April 27, 2026.
The lowest Tema Electrification Etf stock price recorded was $19.00 on April 07, 2025. Since then, Tema Electrification Etf's stock price has risen over 103.53% to $38.67 now.
The 52-week high stock price for VOLT is $39.84, representing a 3.03% increase from the current share price, occurred on April 27, 2026.
The 52-week low stock price for VOLT is $21.75, indicating a -43.75% decrease from the current share price, occurred on April 30, 2025.

The table below shows more information about VOLT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 28, 2026	$38.93	$38.00	$0.93	225,059.0	-1.25%
Apr 27, 2026	$39.84	$38.83	$1.01	288,525.0	-0.71%
Apr 24, 2026	$39.81	$39.22	$0.59	400,342.0	-0.05%
Apr 23, 2026	$39.78	$38.60	$1.18	458,861.0	+2.47%
Apr 22, 2026	$38.98	$38.24	$0.735	315,324.0	+0.84%
Apr 21, 2026	$38.77	$38.09	$0.6777	238,643.0	-0.65%
Apr 20, 2026	$38.56	$38.12	$0.4382	343,454.0	+0.10%
Apr 17, 2026	$38.54	$37.78	$0.76	272,008.0	+2.02%
Apr 16, 2026	$37.76	$37.31	$0.45	252,290.0	+0.11%
Apr 15, 2026	$38.04	$37.30	$0.74	309,490.0	-1.34%
Apr 14, 2026	$38.17	$37.37	$0.7954	291,784.0	+1.17%
Apr 13, 2026	$37.97	$37.32	$0.6534	427,399.0	+0.20%
Apr 10, 2026	$37.84	$37.35	$0.49	199,363.0	+0.33%
Apr 09, 2026	$37.73	$36.62	$1.10	767,313.0	+2.07%
Apr 08, 2026	$36.78	$36.17	$0.6094	663,597.0	+4.38%
Apr 07, 2026	$35.19	$34.57	$0.62	189,971.0	+0.95%
Apr 06, 2026	$34.96	$34.46	$0.50	277,668.0	+0.26%
Apr 02, 2026	$35.01	$34.00	$1.01	144,189.0	-0.17%
Apr 01, 2026	$35.09	$34.58	$0.5109	245,671.0	+1.66%
Mar 31, 2026	$34.27	$33.37	$0.904	151,424.0	+3.29%

Tema Electrification Etf Stock (VOLT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tema Electrification Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VOLT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tema Electrification Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tema Electrification Etf Stock (VOLT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$39.84	$34.00	$5.84	6,536,010.0	+12.94%
Mar, 2026	$35.87	$32.88	$2.99	4,686,294.0	-4.12%
Feb, 2026	$36.35	$32.08	$4.27	4,666,108.0	+10.83%
Jan, 2026	$32.94	$29.13	$3.81	3,644,406.0	+11.39%

Tema Electrification Etf Stock (VOLT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$30.08	$28.26	$1.82	3,025,233.0	-2.73%
Nov, 2025	$30.96	$28.05	$2.91	4,580,760.0	-1.51%
Oct, 2025	$31.43	$28.52	$2.91	1,852,910.0	+5.90%
Sep, 2025	$28.98	$26.66	$2.32	952,612.0	+6.24%
Aug, 2025	$28.12	$26.54	$1.58	696,368.0	-0.69%
Jul, 2025	$27.94	$25.09	$2.85	638,266.0	+7.18%
Jun, 2025	$25.50	$23.43	$2.07	1,174,207.0	+7.02%
May, 2025	$24.08	$22.27	$1.81	292,574.0	+7.31%
Apr, 2025	$22.38	$19.00	$3.38	350,574.0	+3.99%
Mar, 2025	$22.36	$20.81	$1.55	526,872.0	-3.88%
Feb, 2025	$23.69	$21.59	$2.10	555,665.0	-4.85%
Jan, 2025	$26.79	$22.31	$4.48	2,506,216.0	+1.03%