Tema Electrification Etf (VOLT)

Overview News Price History Discussions Forecast

Tema Electrification Etf Stock (VOLT) Price History

The historical daily chart and data for Tema Electrification Etf stock (VOLT), show that the latest closing stock price as of August 14, 2026, is $38.77.

Tema Electrification Etf all-time high stock price is $42.16, occurred on June 22, 2026.
The lowest Tema Electrification Etf stock price recorded was $19.00 on April 07, 2025. Since then, Tema Electrification Etf's stock price has risen over 104.05% to $38.77 now.
The 52-week high stock price for VOLT is $42.16, representing a 8.74% increase from the current share price, occurred on June 22, 2026.
The 52-week low stock price for VOLT is $26.66, indicating a -31.22% decrease from the current share price, occurred on September 03, 2025.

The table below shows more information about VOLT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$38.91	$38.34	$0.5682	119,398.0	+1.04%
Aug 13, 2026	$38.95	$38.32	$0.6267	233,676.0	-0.88%
Aug 12, 2026	$39.27	$38.56	$0.7148	153,019.0	+1.28%
Aug 11, 2026	$38.42	$37.89	$0.53	236,378.0	+1.49%
Aug 10, 2026	$38.44	$37.61	$0.83	159,967.0	-1.13%
Aug 07, 2026	$38.51	$37.71	$0.80	211,439.0	+0.03%
Aug 06, 2026	$38.89	$38.00	$0.89	252,584.0	-0.76%
Aug 05, 2026	$39.00	$38.28	$0.72	798,518.0	-0.65%
Aug 04, 2026	$38.83	$37.88	$0.945	366,749.0	+2.49%
Aug 03, 2026	$37.69	$36.57	$1.12	182,955.0	+1.54%
Jul 31, 2026	$37.94	$36.96	$0.9799	264,646.0	+1.62%
Jul 30, 2026	$36.63	$35.94	$0.6899	273,741.0	+4.91%
Jul 29, 2026	$36.31	$34.72	$1.59	384,174.0	-3.84%
Jul 28, 2026	$36.85	$35.97	$0.88	503,481.0	-3.10%
Jul 27, 2026	$38.24	$36.63	$1.61	373,369.0	-1.37%
Jul 24, 2026	$38.85	$37.74	$1.11	195,751.0	-2.30%
Jul 23, 2026	$39.04	$38.19	$0.85	227,222.0	+0.70%
Jul 22, 2026	$38.64	$38.01	$0.6299	171,406.0	+0.36%
Jul 21, 2026	$38.50	$37.85	$0.65	432,794.0	+2.40%
Jul 20, 2026	$38.38	$37.36	$1.02	177,738.0	-0.66%
Jul 17, 2026	$38.13	$36.95	$1.18	332,728.0	+0.03%
Jul 16, 2026	$38.35	$37.45	$0.90	712,749.0	-2.23%

Tema Electrification Etf Stock (VOLT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tema Electrification Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VOLT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tema Electrification Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tema Electrification Etf Stock (VOLT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$39.27	$36.57	$2.70	2,834,081.0	+4.47%
Jul, 2026	$41.26	$34.72	$6.54	6,879,898.0	-11.41%
Jun, 2026	$42.16	$37.40	$4.76	8,018,501.0	+7.22%
May, 2026	$41.75	$37.34	$4.41	9,890,681.0	-3.58%
Apr, 2026	$40.56	$34.00	$6.56	7,018,275.0	+18.34%
Mar, 2026	$35.87	$32.88	$2.99	4,686,294.0	-4.12%
Feb, 2026	$36.35	$32.08	$4.27	4,666,108.0	+10.83%
Jan, 2026	$32.94	$29.13	$3.81	3,644,406.0	+11.39%

Tema Electrification Etf Stock (VOLT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$30.08	$28.26	$1.82	3,025,233.0	-2.73%
Nov, 2025	$30.96	$28.05	$2.91	4,580,760.0	-1.51%
Oct, 2025	$31.43	$28.52	$2.91	1,852,910.0	+5.90%
Sep, 2025	$28.98	$26.66	$2.32	952,612.0	+6.24%
Aug, 2025	$28.12	$26.54	$1.58	696,368.0	-0.69%
Jul, 2025	$27.94	$25.09	$2.85	638,266.0	+7.18%
Jun, 2025	$25.50	$23.43	$2.07	1,174,207.0	+7.02%
May, 2025	$24.08	$22.27	$1.81	292,574.0	+7.31%
Apr, 2025	$22.38	$19.00	$3.38	350,574.0	+3.99%
Mar, 2025	$22.36	$20.81	$1.55	526,872.0	-3.88%
Feb, 2025	$23.69	$21.59	$2.10	555,665.0	-4.85%
Jan, 2025	$26.79	$22.31	$4.48	2,506,216.0	+1.03%