Tema Electrification Etf (VOLT)

Overview News Price History Discussions Forecast

Tema Electrification Etf Stock (VOLT) Price History

The historical daily chart and data for Tema Electrification Etf stock (VOLT), show that the latest closing stock price as of July 24, 2026, is $37.88.

Tema Electrification Etf all-time high stock price is $42.16, occurred on June 22, 2026.
The lowest Tema Electrification Etf stock price recorded was $19.00 on April 07, 2025. Since then, Tema Electrification Etf's stock price has risen over 99.37% to $37.88 now.
The 52-week high stock price for VOLT is $42.16, representing a 11.30% increase from the current share price, occurred on June 22, 2026.
The 52-week low stock price for VOLT is $26.54, indicating a -29.94% decrease from the current share price, occurred on August 01, 2025.

The table below shows more information about VOLT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 24, 2026	$38.85	$37.74	$1.11	195,751.0	-2.30%
Jul 23, 2026	$39.04	$38.19	$0.85	227,222.0	+0.70%
Jul 22, 2026	$38.64	$38.01	$0.6299	171,406.0	+0.36%
Jul 21, 2026	$38.50	$37.85	$0.65	432,794.0	+2.40%
Jul 20, 2026	$38.38	$37.36	$1.02	177,738.0	-0.66%
Jul 17, 2026	$38.13	$36.95	$1.18	332,728.0	+0.03%
Jul 16, 2026	$38.35	$37.45	$0.90	712,749.0	-2.23%
Jul 15, 2026	$39.35	$37.80	$1.55	340,023.0	-0.77%
Jul 14, 2026	$39.16	$38.56	$0.6018	157,129.0	+1.70%
Jul 13, 2026	$38.77	$38.07	$0.695	163,482.0	-1.75%
Jul 10, 2026	$38.92	$38.35	$0.5699	137,755.0	+0.21%
Jul 09, 2026	$39.52	$38.70	$0.825	165,586.0	+1.20%
Jul 08, 2026	$38.60	$37.91	$0.69	327,242.0	-0.29%
Jul 07, 2026	$39.06	$38.06	$0.995	308,956.0	-2.95%
Jul 06, 2026	$40.28	$39.48	$0.80	388,213.0	+1.17%
Jul 02, 2026	$40.62	$38.66	$1.96	472,701.0	-3.00%
Jul 01, 2026	$41.26	$40.33	$0.93	369,012.0	-3.60%
Jun 30, 2026	$42.02	$40.86	$1.16	322,743.0	+2.75%
Jun 29, 2026	$40.96	$40.09	$0.875	202,906.0	+1.07%
Jun 26, 2026	$41.25	$40.20	$1.05	293,413.0	-3.47%
Jun 25, 2026	$42.10	$41.35	$0.745	517,298.0	+2.25%

Tema Electrification Etf Stock (VOLT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tema Electrification Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VOLT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tema Electrification Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tema Electrification Etf Stock (VOLT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$41.26	$36.95	$4.31	5,276,238.0	-9.57%
Jun, 2026	$42.16	$37.40	$4.76	8,018,501.0	+7.22%
May, 2026	$41.75	$37.34	$4.41	9,890,681.0	-3.58%
Apr, 2026	$40.56	$34.00	$6.56	7,018,275.0	+18.34%
Mar, 2026	$35.87	$32.88	$2.99	4,686,294.0	-4.12%
Feb, 2026	$36.35	$32.08	$4.27	4,666,108.0	+10.83%
Jan, 2026	$32.94	$29.13	$3.81	3,644,406.0	+11.39%

Tema Electrification Etf Stock (VOLT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$30.08	$28.26	$1.82	3,025,233.0	-2.73%
Nov, 2025	$30.96	$28.05	$2.91	4,580,760.0	-1.51%
Oct, 2025	$31.43	$28.52	$2.91	1,852,910.0	+5.90%
Sep, 2025	$28.98	$26.66	$2.32	952,612.0	+6.24%
Aug, 2025	$28.12	$26.54	$1.58	696,368.0	-0.69%
Jul, 2025	$27.94	$25.09	$2.85	638,266.0	+7.18%
Jun, 2025	$25.50	$23.43	$2.07	1,174,207.0	+7.02%
May, 2025	$24.08	$22.27	$1.81	292,574.0	+7.31%
Apr, 2025	$22.38	$19.00	$3.38	350,574.0	+3.99%
Mar, 2025	$22.36	$20.81	$1.55	526,872.0	-3.88%
Feb, 2025	$23.69	$21.59	$2.10	555,665.0	-4.85%
Jan, 2025	$26.79	$22.31	$4.48	2,506,216.0	+1.03%