Vanguard Mid Cap Etf (VO)

Overview News Price History Option Chain Discussions Forecast Dividend History

Vanguard Mid Cap Etf Stock (VO) Price History

The historical daily chart and data for Vanguard Mid Cap Etf stock (VO), show that the latest closing stock price as of June 18, 2026, is $80.10.

Vanguard Mid Cap Etf all-time high stock price is $308.57, occurred on April 20, 2026.
The lowest Vanguard Mid Cap Etf stock price recorded was $62.12 on April 23, 2025. Since then, Vanguard Mid Cap Etf's stock price has risen over 28.93% to $80.10 now.
The 52-week high stock price for VO is $81.55, representing a 1.81% increase from the current share price, occurred on June 16, 2026.
The 52-week low stock price for VO is $67.82, indicating a -15.33% decrease from the current share price, occurred on June 23, 2025.
The closing price of Vanguard Mid Cap Etf (VO) stock in the beginning of 2025 was $253.39. The stock closed the year at $203.81, a loss of over -19.57% for the year.

The table below shows more information about VO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 18, 2026	$80.56	$79.93	$0.625	2,279,079.0	+0.70%
Jun 17, 2026	$81.13	$79.44	$1.69	4,290,250.0	-1.38%
Jun 16, 2026	$81.55	$80.59	$0.955	1,936,459.0	-0.20%
Jun 15, 2026	$81.16	$80.71	$0.4549	2,425,655.0	+1.24%
Jun 12, 2026	$80.02	$78.97	$1.04	2,016,022.0	+0.97%
Jun 11, 2026	$79.25	$77.86	$1.39	2,890,941.0	+1.86%
Jun 10, 2026	$79.03	$77.58	$1.45	2,352,771.0	-1.55%
Jun 09, 2026	$79.51	$77.29	$2.22	3,252,538.0	+0.42%
Jun 08, 2026	$79.11	$78.44	$0.67	1,914,710.0	-0.04%
Jun 05, 2026	$79.74	$78.30	$1.44	2,234,050.0	-2.06%
Jun 04, 2026	$80.27	$79.50	$0.77	2,236,248.0	+0.79%
Jun 03, 2026	$79.98	$79.43	$0.55	2,160,008.0	-0.45%
Jun 02, 2026	$79.95	$79.25	$0.6999	2,356,619.0	+0.91%
Jun 01, 2026	$79.47	$78.52	$0.945	2,249,578.0	+0.29%
May 29, 2026	$79.09	$78.64	$0.45	2,164,091.0	+0.20%
May 28, 2026	$79.08	$78.21	$0.87	2,526,052.0	+0.55%
May 27, 2026	$78.77	$78.33	$0.435	2,050,628.0	-0.24%
May 26, 2026	$78.93	$78.26	$0.6672	2,173,868.0	+0.61%
May 22, 2026	$78.25	$77.78	$0.475	2,092,025.0	+0.87%
May 21, 2026	$77.48	$76.39	$1.09	2,945,448.0	+0.45%
May 20, 2026	$77.17	$76.01	$1.16	5,316,830.0	+1.13%

Vanguard Mid Cap Etf Stock (VO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard Mid Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard Mid Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vanguard Mid Cap Etf Stock (VO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$81.55	$77.29	$4.26	36,874,007.0	+1.44%
May, 2026	$79.09	$75.81	$3.28	54,230,231.0	+2.13%
Apr, 2026	$77.64	$71.30	$6.34	51,103,977.0	+7.68%
Mar, 2026	$76.77	$69.96	$6.81	78,502,932.0	-6.21%
Feb, 2026	$76.77	$73.33	$3.43	63,920,172.0	+3.41%
Jan, 2026	$75.64	$72.47	$3.17	74,307,080.0	+2.02%

Vanguard Mid Cap Etf Stock (VO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$74.66	$72.31	$2.35	57,505,612.0	+0.26%
Nov, 2025	$73.49	$69.44	$4.05	55,202,268.0	+0.43%
Oct, 2025	$74.22	$71.55	$2.67	56,704,560.0	-0.96%
Sep, 2025	$73.52	$71.54	$1.97	46,348,856.0	+1.31%
Aug, 2025	$72.90	$69.75	$3.15	53,909,296.0	+1.38%
Jul, 2025	$72.50	$69.36	$3.14	57,892,908.0	+2.20%
Jun, 2025	$70.10	$66.69	$3.41	46,252,060.0	+3.58%
May, 2025	$68.67	$63.89	$4.78	52,980,816.0	+5.49%
Apr, 2025	$65.71	$55.91	$9.80	119,537,932.0	-0.98%
Mar, 2025	$68.14	$62.67	$5.46	72,655,220.0	-4.40%
Feb, 2025	$69.69	$66.53	$3.16	46,092,848.0	-1.85%
Jan, 2025	$69.68	$65.17	$4.51	49,841,476.0	+4.35%

Vanguard Mid Cap Etf Stock (VO) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$71.28	$65.46	$5.83	50,857,644.0	-7.19%
Nov, 2024	$71.40	$65.45	$5.95	53,307,340.0	+8.34%
Oct, 2024	$67.70	$65.13	$2.57	47,472,452.0	-0.42%
Sep, 2024	$66.11	$61.85	$4.26	36,430,840.0	+2.18%
Aug, 2024	$64.57	$58.91	$5.66	49,013,660.0	+2.51%
Jul, 2024	$63.52	$59.98	$3.55	50,135,336.0	+4.04%
Jun, 2024	$61.58	$59.98	$1.60	34,706,852.0	-1.02%
May, 2024	$62.36	$59.18	$3.17	40,458,000.0	+2.75%
Apr, 2024	$62.52	$58.55	$3.98	57,348,096.0	-4.72%
Mar, 2024	$62.60	$59.88	$2.72	55,769,096.0	+3.87%
Feb, 2024	$60.25	$57.04	$3.21	49,773,268.0	+4.97%
Jan, 2024	$58.23	$56.22	$2.01	56,298,856.0	-1.49%