Get the Stockscreener App
241.12
0.62%
+1.48
After Hours:
241.12
Vanguard Mid-Cap ETF Stock (VO) Price History
The historical daily chart and data for Vanguard Mid-Cap ETF stock (VO), show that the latest closing stock price as of May 03, 2024, is $241.12.
- Vanguard Mid-Cap ETF all-time high stock price is $261.53, occurred on November 16, 2021.
- The lowest Vanguard Mid-Cap ETF stock price recorded was $102.85 on February 11, 2016. Since then, Vanguard Mid-Cap ETF's stock price has risen over 134.44% to $241.12 now.
- The 52-week high stock price for VO is $250.41, representing a 3.85% increase from the current share price, occurred on March 28, 2024.
- The 52-week low stock price for VO is $194.79, indicating a -19.21% decrease from the current share price, occurred on October 30, 2023.
- The closing price of Vanguard Mid-Cap ETF (VO) stock in the beginning of 2023 was $253.39. The stock closed the year at $203.81, a loss of over -19.57% for the year.
The table below shows more information about VO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $242.2 | $240.2 | $2.09 | 755,002.0 | +0.62% |
| May 02, 2024 | $240.2 | $236.8 | $3.42 | 743,690.0 | +0.84% |
| May 01, 2024 | $241.1 | $236.7 | $4.36 | 546,990.0 | -0.17% |
| Apr 30, 2024 | $241.1 | $238.0 | $3.09 | 484,548.0 | -1.57% |
| Apr 29, 2024 | $242.2 | $240.9 | $1.32 | 325,983.0 | +0.61% |
| Apr 26, 2024 | $241.2 | $239.7 | $1.58 | 369,114.0 | +0.24% |
| Apr 25, 2024 | $240.4 | $236.5 | $3.90 | 367,296.0 | +0.14% |
| Apr 24, 2024 | $240.4 | $238.2 | $2.15 | 425,413.0 | +0.25% |
| Apr 23, 2024 | $239.8 | $237.1 | $2.67 | 546,247.0 | +0.84% |
| Apr 22, 2024 | $238.0 | $234.5 | $3.52 | 520,452.0 | +0.81% |
| Apr 19, 2024 | $236.6 | $234.2 | $2.37 | 457,889.0 | -0.06% |
| Apr 18, 2024 | $237.4 | $234.5 | $2.84 | 624,224.0 | -0.10% |
| Apr 17, 2024 | $237.2 | $234.7 | $2.60 | 697,890.0 | -0.27% |
| Apr 16, 2024 | $237.1 | $235.0 | $2.09 | 574,308.0 | -0.49% |
| Apr 15, 2024 | $242.7 | $236.4 | $6.31 | 1,591,585.0 | -1.16% |
| Apr 12, 2024 | $242.8 | $239.2 | $3.60 | 578,850.0 | -1.54% |
| Apr 11, 2024 | $244.9 | $242.2 | $2.76 | 404,763.0 | -0.01% |
| Apr 10, 2024 | $245.0 | $242.7 | $2.28 | 599,033.0 | -1.49% |
| Apr 09, 2024 | $248.2 | $245.3 | $2.88 | 674,834.0 | +0.20% |
| Apr 08, 2024 | $247.6 | $246.2 | $1.40 | 830,679.0 | +0.40% |
| Apr 05, 2024 | $246.6 | $244.0 | $2.55 | 744,661.0 | +0.87% |
Vanguard Mid-Cap ETF Stock (VO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard Mid-Cap ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard Mid-Cap ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vanguard Mid-Cap ETF Stock (VO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $242.2 | $236.7 | $5.51 | 2,800,684.0 | +1.29% |
| Apr, 2024 | $250.1 | $234.2 | $15.91 | 14,337,024.0 | -4.72% |
| Mar, 2024 | $250.4 | $239.5 | $10.90 | 13,942,274.0 | +3.87% |
| Feb, 2024 | $241.0 | $228.2 | $12.83 | 12,443,317.0 | +4.97% |
| Jan, 2024 | $232.9 | $224.9 | $8.05 | 14,074,714.0 | -1.49% |
Vanguard Mid-Cap ETF Stock (VO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $234.1 | $217.8 | $16.27 | 14,472,802.0 | +6.59% |
| Nov, 2023 | $218.3 | $197.2 | $21.10 | 13,542,385.0 | +10.00% |
| Oct, 2023 | $211.5 | $194.8 | $16.72 | 16,099,531.0 | -4.72% |
| Sep, 2023 | $221.8 | $205.8 | $16.03 | 10,647,808.0 | -5.21% |
| Aug, 2023 | $227.4 | $212.4 | $14.99 | 13,589,506.0 | -3.61% |
| Jul, 2023 | $229.3 | $216.1 | $13.27 | 10,098,846.0 | +3.52% |
| Jun, 2023 | $220.7 | $202.9 | $17.73 | 12,747,215.0 | +8.04% |
| May, 2023 | $210.4 | $202.0 | $8.36 | 21,221,800.0 | -2.63% |
| Apr, 2023 | $212.5 | $204.0 | $8.44 | 10,561,895.0 | -0.77% |
| Mar, 2023 | $219.5 | $197.6 | $21.95 | 14,418,399.0 | -1.48% |
| Feb, 2023 | $227.2 | $212.6 | $14.58 | 10,682,607.0 | -2.70% |
| Jan, 2023 | $220.1 | $201.3 | $18.79 | 12,552,036.0 | +7.95% |
Vanguard Mid-Cap ETF Stock (VO) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $218.9 | $199.3 | $19.55 | 16,217,398.0 | -5.87% |
| Nov, 2022 | $216.6 | $195.7 | $20.82 | 13,089,576.0 | +6.15% |
| Oct, 2022 | $205.4 | $182.9 | $22.49 | 16,944,848.0 | +8.52% |
| Sep, 2022 | $219.1 | $187.6 | $31.51 | 15,711,600.0 | -10.25% |
| Aug, 2022 | $228.4 | $209.1 | $19.29 | 11,878,171.0 | -2.94% |
| Jul, 2022 | $216.3 | $193.1 | $23.25 | 14,834,297.0 | +9.55% |
| Jun, 2022 | $221.5 | $188.9 | $32.64 | 22,406,648.0 | -9.63% |
| May, 2022 | $227.4 | $202.0 | $25.45 | 22,464,713.0 | -0.36% |
| Apr, 2022 | $241.3 | $218.4 | $22.88 | 17,955,320.0 | -8.02% |
| Mar, 2022 | $243.8 | $218.8 | $24.95 | 20,880,116.0 | +2.34% |
| Feb, 2022 | $244.0 | $216.6 | $27.35 | 25,404,315.0 | -0.97% |
| Jan, 2022 | $255.7 | $220.8 | $34.94 | 24,842,975.0 | -7.88% |
0.58%
Cap:
|
Volume (24h):