Vantage Corp (VNTG)

Overview News Price History Financials Discussions Forecast

Vantage Corp Stock (VNTG) Price History

The historical daily chart and data for Vantage Corp stock (VNTG), show that the latest closing stock price as of October 15, 2026, is $0.5414.

Vantage Corp all-time high stock price is $7.655, occurred on October 07, 2025.
The lowest Vantage Corp stock price recorded was $0.5115 on October 14, 2026. Since then, Vantage Corp's stock price has risen over 5.85% to $0.5414 now.
The 52-week high stock price for VNTG is $1.54, representing a 184.45% increase from the current share price, occurred on June 25, 2026.
The 52-week low stock price for VNTG is $0.5115, indicating a -5.52% decrease from the current share price, occurred on October 14, 2026.
The closing price of Vantage Corp (VNTG) stock in the beginning of 2025 was $7.09. The stock closed the year at $0.87, a loss of over -87.73% for the year.

The table below shows more information about VNTG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$0.5553	$0.5282	$0.0271	147,578.0	-0.83%
Oct 14, 2026	$0.6491	$0.5115	$0.1376	227,527.0	-7.14%
Oct 13, 2026	$0.67	$0.56	$0.11	202,159.0	-10.79%
Oct 12, 2026	$0.6827	$0.6307	$0.052	217,207.0	+2.11%
Oct 09, 2026	$0.6759	$0.6299	$0.046	156,840.0	-0.25%
Oct 08, 2026	$0.6794	$0.6416	$0.0378	117,392.0	+2.52%
Oct 07, 2026	$0.72	$0.6228	$0.0972	330,485.0	-4.02%
Oct 06, 2026	$0.6876	$0.63	$0.0576	47,862.0	+1.32%
Oct 05, 2026	$0.6691	$0.6435	$0.0256	24,286.0	+0.86%
Oct 02, 2026	$0.64	$0.6101	$0.0299	76,934.0	+1.29%
Oct 01, 2026	$0.6695	$0.61	$0.0595	1,083,402.0	+0.37%
Sep 30, 2026	$0.76	$0.6276	$0.1324	490,466.0	-11.27%
Sep 29, 2026	$0.7698	$0.68	$0.0898	223,244.0	-3.28%
Sep 28, 2026	$0.82	$0.67	$0.15	525,583.0	+0.32%
Sep 25, 2026	$0.7575	$0.695	$0.0625	260,405.0	-2.80%
Sep 24, 2026	$0.785	$0.67	$0.115	484,074.0	+3.82%
Sep 23, 2026	$0.75	$0.6704	$0.0796	335,609.0	-0.58%
Sep 22, 2026	$0.75	$0.65	$0.10	535,462.0	+8.16%
Sep 21, 2026	$0.69	$0.5971	$0.0929	748,187.0	+14.80%
Sep 18, 2026	$0.61	$0.5795	$0.0306	861,032.0	-0.81%
Sep 17, 2026	$0.62	$0.5603	$0.0597	64,661.0	+0.00%
Sep 16, 2026	$0.72	$0.566	$0.154	491,980.0	+1.07%
Sep 15, 2026	$0.60	$0.547	$0.053	63,032.0	+3.32%

Vantage Corp Stock (VNTG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vantage Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VNTG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vantage Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vantage Corp Stock (VNTG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$0.72	$0.5115	$0.2085	2,631,672.0	-14.45%
Sep, 2026	$0.82	$0.5302	$0.2898	6,454,582.0	+3.63%
Aug, 2026	$0.7095	$0.54	$0.1695	399,001.0	-4.10%
Jul, 2026	$0.735	$0.5804	$0.1546	1,368,037.0	+1.85%
Jun, 2026	$1.54	$0.62	$0.92	43,056,260.0	-12.36%
May, 2026	$0.8598	$0.63	$0.2298	401,211.0	-11.58%
Apr, 2026	$0.90	$0.73	$0.17	492,888.0	+0.01%
Mar, 2026	$1.05	$0.73	$0.32	2,037,796.0	-2.45%
Feb, 2026	$0.918	$0.811	$0.107	941,416.0	-8.12%
Jan, 2026	$0.98	$0.75	$0.23	994,062.0	+2.59%

Vantage Corp Stock (VNTG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.00	$0.70	$0.30	1,478,114.0	+3.26%
Nov, 2025	$1.09	$0.788	$0.2998	3,089,105.0	+5.80%
Oct, 2025	$7.66	$0.868	$6.79	39,250,949.0	-88.09%
Sep, 2025	$7.46	$6.63	$0.83	6,119,312.0	+0.00%