Get the Stockscreener App
97.83
0.52%
0.51
After Hours:
97.87
0.04
+0.04%
Vanguard Real Estate Index Fund Etf Stock (VNQ) Price History
The historical daily chart and data for Vanguard Real Estate Index Fund Etf stock (VNQ), show that the latest closing stock price as of July 13, 2026, is $97.83.
- Vanguard Real Estate Index Fund Etf all-time high stock price is $116.71, occurred on December 31, 2021.
- The lowest Vanguard Real Estate Index Fund Etf stock price recorded was $55.58 on March 23, 2020. Since then, Vanguard Real Estate Index Fund Etf's stock price has risen over 76.02% to $97.83 now.
- The 52-week high stock price for VNQ is $99.15, representing a 1.35% increase from the current share price, occurred on June 15, 2026.
- The 52-week low stock price for VNQ is $86.84, indicating a -11.23% decrease from the current share price, occurred on March 27, 2026.
- The closing price of Vanguard Real Estate Index Fund Etf (VNQ) stock in the beginning of 2025 was $115.10. The stock closed the year at $82.48, a loss of over -28.34% for the year.
The table below shows more information about VNQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 13, 2026 | $98.37 | $97.45 | $0.92 | 3,471,172.0 | +0.52% |
| Jul 10, 2026 | $97.76 | $96.56 | $1.20 | 2,538,979.0 | +0.24% |
| Jul 09, 2026 | $97.62 | $96.75 | $0.875 | 2,454,896.0 | +0.30% |
| Jul 08, 2026 | $98.27 | $96.72 | $1.55 | 6,049,899.0 | -1.63% |
| Jul 07, 2026 | $99.05 | $97.71 | $1.34 | 2,808,358.0 | +1.19% |
| Jul 06, 2026 | $98.22 | $96.96 | $1.26 | 4,491,499.0 | -0.80% |
| Jul 02, 2026 | $98.06 | $97.18 | $0.875 | 3,539,636.0 | +1.24% |
| Jul 01, 2026 | $97.58 | $96.49 | $1.09 | 5,173,595.0 | +0.40% |
| Jun 30, 2026 | $97.40 | $96.35 | $1.05 | 5,282,074.0 | -1.75% |
| Jun 29, 2026 | $98.56 | $97.29 | $1.28 | 3,108,913.0 | -0.53% |
| Jun 26, 2026 | $98.74 | $97.61 | $1.13 | 3,883,968.0 | +1.52% |
| Jun 25, 2026 | $97.60 | $96.17 | $1.43 | 3,995,507.0 | +0.19% |
| Jun 24, 2026 | $97.56 | $96.53 | $1.03 | 4,831,579.0 | -0.87% |
| Jun 23, 2026 | $98.08 | $96.76 | $1.32 | 3,172,151.0 | +1.31% |
| Jun 22, 2026 | $97.02 | $95.49 | $1.53 | 4,478,728.0 | +1.08% |
| Jun 18, 2026 | $96.50 | $95.44 | $1.06 | 2,666,271.0 | -0.05% |
| Jun 17, 2026 | $97.98 | $95.34 | $2.64 | 2,846,218.0 | -2.50% |
| Jun 16, 2026 | $98.76 | $97.75 | $1.01 | 2,618,998.0 | +0.25% |
Vanguard Real Estate Index Fund Etf Stock (VNQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard Real Estate Index Fund Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VNQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard Real Estate Index Fund Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vanguard Real Estate Index Fund Etf Stock (VNQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $99.05 | $96.49 | $2.56 | 33,999,206.0 | +1.45% |
| Jun, 2026 | $99.15 | $93.67 | $5.48 | 71,985,976.0 | +0.76% |
| May, 2026 | $97.71 | $93.78 | $3.93 | 61,323,775.0 | -0.65% |
| Apr, 2026 | $97.06 | $88.44 | $8.62 | 61,762,546.0 | +8.60% |
| Mar, 2026 | $96.20 | $86.84 | $9.36 | 102,611,429.0 | -7.30% |
| Feb, 2026 | $96.23 | $89.07 | $7.16 | 76,689,257.0 | +5.39% |
| Jan, 2026 | $92.81 | $87.84 | $4.97 | 88,422,031.0 | +2.61% |
Vanguard Real Estate Index Fund Etf Stock (VNQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $90.81 | $87.47 | $3.34 | 76,480,673.0 | -2.32% |
| Nov, 2025 | $91.60 | $87.86 | $3.74 | 73,466,277.0 | +2.42% |
| Oct, 2025 | $92.93 | $88.08 | $4.85 | 79,258,927.0 | -2.45% |
| Sep, 2025 | $93.58 | $90.06 | $3.52 | 67,615,975.0 | -0.89% |
| Aug, 2025 | $92.61 | $88.08 | $4.53 | 65,512,392.0 | +3.48% |
| Jul, 2025 | $92.13 | $88.76 | $3.37 | 79,652,158.0 | +0.09% |
| Jun, 2025 | $91.77 | $87.18 | $4.59 | 66,988,624.0 | -0.29% |
| May, 2025 | $90.43 | $86.36 | $4.07 | 56,289,344.0 | +1.12% |
| Apr, 2025 | $91.28 | $76.92 | $14.36 | 97,046,829.0 | -2.44% |
| Mar, 2025 | $94.95 | $88.29 | $6.66 | 67,557,198.0 | -3.58% |
| Feb, 2025 | $93.94 | $88.92 | $5.02 | 59,244,173.0 | +3.70% |
| Jan, 2025 | $91.94 | $85.28 | $6.66 | 80,813,367.0 | +1.65% |
Vanguard Real Estate Index Fund Etf Stock (VNQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $97.74 | $87.44 | $10.30 | 70,108,120.0 | -10.03% |
| Nov, 2024 | $99.20 | $92.37 | $6.83 | 67,179,672.0 | +4.26% |
| Oct, 2024 | $97.80 | $93.43 | $4.37 | 73,832,966.0 | -3.36% |
| Sep, 2024 | $99.58 | $94.19 | $5.39 | 82,141,890.0 | +2.41% |
| Aug, 2024 | $95.37 | $88.27 | $7.10 | 88,306,026.0 | +5.22% |
| Jul, 2024 | $91.54 | $82.47 | $9.07 | 73,834,379.0 | +7.94% |
| Jun, 2024 | $85.45 | $82.10 | $3.36 | 58,253,766.0 | +0.62% |
| May, 2024 | $85.42 | $79.37 | $6.05 | 80,726,843.0 | +4.56% |
| Apr, 2024 | $86.74 | $78.27 | $8.47 | 111,515,871.0 | -7.94% |
| Mar, 2024 | $88.07 | $83.69 | $4.38 | 87,175,696.0 | +1.09% |
| Feb, 2024 | $86.00 | $81.54 | $4.46 | 106,379,540.0 | +1.98% |
| Jan, 2024 | $89.26 | $83.73 | $5.53 | 99,265,763.0 | -5.06% |
0.07%
1.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):