loading
Overview News Price History Option Chain Discussions Forecast Dividend History

Vanguard Real Estate Index Fund Etf Stock (VNQ) Price History

The historical daily chart and data for Vanguard Real Estate Index Fund Etf stock (VNQ), show that the latest closing stock price as of December 12, 2025, is $89.44.
  • Vanguard Real Estate Index Fund Etf all-time high stock price is $116.71, occurred on December 31, 2021.
  • The lowest Vanguard Real Estate Index Fund Etf stock price recorded was $55.58 on March 23, 2020. Since then, Vanguard Real Estate Index Fund Etf's stock price has risen over 60.92% to $89.44 now.
  • The 52-week high stock price for VNQ is $94.95, representing a 6.16% increase from the current share price, occurred on March 03, 2025.
  • The 52-week low stock price for VNQ is $76.92, indicating a -14.00% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Vanguard Real Estate Index Fund Etf (VNQ) stock in the beginning of 2024 was $115.10. The stock closed the year at $82.48, a loss of over -28.34% for the year.
The table below shows more information about VNQ historical price data:
Date High Low High - Low Volume % Change
Dec 12, 2025 $90.27 $89.23 $1.04 2,076,440.0 -0.16%
Dec 11, 2025 $89.92 $89.26 $0.66 5,196,921.0 +0.44%
Dec 10, 2025 $89.81 $89.01 $0.80 4,606,630.0 +0.36%
Dec 09, 2025 $89.98 $88.82 $1.16 4,183,626.0 -0.38%
Dec 08, 2025 $89.92 $89.15 $0.77 3,964,059.0 -0.77%
Dec 05, 2025 $90.35 $89.72 $0.63 3,851,892.0 -0.11%
Dec 04, 2025 $90.59 $89.86 $0.725 4,831,344.0 -0.24%
Dec 03, 2025 $90.42 $89.81 $0.6149 3,354,150.0 +0.26%
Dec 02, 2025 $90.64 $89.68 $0.96 2,724,301.0 -0.35%
Dec 01, 2025 $90.81 $90.22 $0.585 3,111,242.0 -1.15%
Nov 28, 2025 $91.60 $90.93 $0.67 1,621,059.0 +0.33%
Nov 26, 2025 $91.57 $90.39 $1.18 3,288,988.0 +0.44%
Nov 25, 2025 $91.03 $90.05 $0.985 4,216,372.0 +0.92%
Nov 24, 2025 $89.94 $89.09 $0.85 3,320,085.0 +0.27%
Nov 21, 2025 $89.89 $88.38 $1.52 5,737,754.0 +1.62%
Nov 20, 2025 $89.57 $88.11 $1.46 5,290,749.0 -0.42%
Nov 19, 2025 $89.30 $88.22 $1.08 3,893,695.0 -0.78%
Nov 18, 2025 $89.47 $88.57 $0.895 4,252,213.0 +0.41%
Nov 17, 2025 $89.85 $88.60 $1.25 4,055,396.0 -0.83%
Nov 14, 2025 $89.74 $89.10 $0.64 3,653,111.0 +0.21%
Nov 13, 2025 $90.41 $89.25 $1.15 3,731,777.0 -1.23%
Nov 12, 2025 $91.17 $90.48 $0.69 3,630,564.0 -0.75%

Vanguard Real Estate Index Fund Etf Stock (VNQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard Real Estate Index Fund Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VNQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard Real Estate Index Fund Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vanguard Real Estate Index Fund Etf Stock (VNQ) Price History 2025

Month High Low High - Low Volume % Change
Dec, 2025 $90.81 $88.82 $1.99 37,900,605.0 -2.10%
Nov, 2025 $91.60 $87.86 $3.74 73,466,277.0 +2.42%
Oct, 2025 $92.93 $88.08 $4.85 79,258,927.0 -2.45%
Sep, 2025 $93.58 $90.06 $3.52 67,615,975.0 -0.89%
Aug, 2025 $92.61 $88.08 $4.53 65,512,392.0 +3.48%
Jul, 2025 $92.13 $88.76 $3.37 79,652,158.0 +0.09%
Jun, 2025 $91.77 $87.18 $4.59 66,988,624.0 -0.29%
May, 2025 $90.43 $86.36 $4.07 56,289,344.0 +1.12%
Apr, 2025 $91.28 $76.92 $14.36 97,046,829.0 -2.44%
Mar, 2025 $94.95 $88.29 $6.66 67,557,198.0 -3.58%
Feb, 2025 $93.94 $88.92 $5.02 59,244,173.0 +3.70%
Jan, 2025 $91.94 $85.28 $6.66 80,813,367.0 +1.65%

Vanguard Real Estate Index Fund Etf Stock (VNQ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $97.74 $87.44 $10.30 70,108,120.0 -10.03%
Nov, 2024 $99.20 $92.37 $6.83 67,179,672.0 +4.26%
Oct, 2024 $97.80 $93.43 $4.37 73,832,966.0 -3.36%
Sep, 2024 $99.58 $94.19 $5.39 82,141,890.0 +2.41%
Aug, 2024 $95.37 $88.27 $7.10 88,306,026.0 +5.22%
Jul, 2024 $91.54 $82.47 $9.07 73,834,379.0 +7.94%
Jun, 2024 $85.45 $82.10 $3.36 58,253,766.0 +0.62%
May, 2024 $85.42 $79.37 $6.05 80,726,843.0 +4.56%
Apr, 2024 $86.74 $78.27 $8.47 111,515,871.0 -7.94%
Mar, 2024 $88.07 $83.69 $4.38 87,175,696.0 +1.09%
Feb, 2024 $86.00 $81.54 $4.46 106,379,540.0 +1.98%
Jan, 2024 $89.26 $83.73 $5.53 99,265,763.0 -5.06%

Vanguard Real Estate Index Fund Etf Stock (VNQ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $90.09 $81.42 $8.67 106,852,964.0 +8.11%
Nov, 2023 $81.93 $72.53 $9.40 104,568,802.0 +12.08%
Oct, 2023 $77.28 $70.61 $6.67 140,412,253.0 -3.62%
Sep, 2023 $83.17 $74.85 $8.32 86,529,811.0 -8.16%
Aug, 2023 $85.42 $79.04 $6.38 89,567,828.0 -3.38%
Jul, 2023 $87.32 $82.36 $4.96 107,287,263.0 +2.03%
Jun, 2023 $84.68 $79.15 $5.53 89,765,902.0 +4.45%
May, 2023 $83.62 $77.81 $5.81 103,996,459.0 -3.96%
Apr, 2023 $83.98 $80.29 $3.69 99,969,887.0 +0.31%
Mar, 2023 $87.41 $76.22 $11.19 165,532,410.0 -3.13%
Feb, 2023 $94.53 $85.27 $9.26 93,675,745.0 -5.86%
Jan, 2023 $91.17 $81.66 $9.51 106,900,150.0 +10.40%

Similar to VNQ

exchange_traded_fund VTV
$192.49
price down icon 0.31%
exchange_traded_fund VUG
$486.40
price down icon 1.29%
exchange_traded_fund IJH
$67.38
price down icon 0.98%
exchange_traded_fund EFA
$96.58
price down icon 0.48%
exchange_traded_fund IWF
$472.48
price down icon 1.34%
exchange_traded_fund QQQ
$615.22
price down icon 1.65%
Open in Yahoo | Open in Google | Open in Finviz | Open in MarketWatch | Open in EDGAR | Open in Reuters
Cap:     |  Volume (24h):