Get the Stockscreener App
1.73%
Vornado Realty Trust 4.45% Series O Cumulative Redeemable Preferred Shares, Liquidation Preference $25.00 Per Share Stock (VNOpO) Price History
The historical daily chart and data for Vornado Realty Trust 4.45% Series O Cumulative Redeemable Preferred Shares, Liquidation Preference $25.00 Per Share stock (VNOpO), show that the latest closing stock price as of October 14, 2026, is $13.67.
- Vornado Realty Trust 4.45% Series O Cumulative Redeemable Preferred Shares, Liquidation Preference $25.00 Per Share all-time high stock price is $15.80, occurred on April 17, 2026.
- The lowest Vornado Realty Trust 4.45% Series O Cumulative Redeemable Preferred Shares, Liquidation Preference $25.00 Per Share stock price recorded was $13.26 on September 28, 2026. Since then, Vornado Realty Trust 4.45% Series O Cumulative Redeemable Preferred Shares, Liquidation Preference $25.00 Per Share's stock price has risen over 3.09% to $13.67 now.
- The 52-week high stock price for VNOpO is $15.80, representing a 15.58% increase from the current share price, occurred on April 17, 2026.
- The 52-week low stock price for VNOpO is $13.26, indicating a -3.00% decrease from the current share price, occurred on September 28, 2026.
- The closing price of Vornado Realty Trust 4.45% Series O Cumulative Redeemable Preferred Shares, Liquidation Preference $25.00 Per Share (VNOpO) stock in the beginning of 2025 was $15.15. The stock closed the year at $14.25, a loss of over -5.97% for the year.
The table below shows more information about VNOpO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $14.02 | $13.67 | $0.35 | 15,193.0 | -1.73% |
| Oct 13, 2026 | $14.00 | $13.85 | $0.15 | 6,692.0 | -0.50% |
| Oct 12, 2026 | $14.14 | $13.95 | $0.19 | 6,076.0 | -0.71% |
| Oct 09, 2026 | $14.13 | $13.91 | $0.22 | 30,653.0 | +0.50% |
| Oct 08, 2026 | $14.01 | $13.73 | $0.28 | 21,354.0 | +0.14% |
| Oct 07, 2026 | $13.99 | $13.75 | $0.24 | 26,028.0 | +0.14% |
| Oct 06, 2026 | $14.07 | $13.90 | $0.17 | 6,286.0 | +0.54% |
| Oct 05, 2026 | $14.08 | $13.87 | $0.215 | 20,934.0 | -0.29% |
| Oct 02, 2026 | $14.06 | $13.80 | $0.2599 | 12,424.0 | +0.98% |
| Oct 01, 2026 | $13.81 | $13.55 | $0.26 | 15,735.0 | +1.47% |
| Sep 30, 2026 | $13.76 | $13.30 | $0.4599 | 64,878.0 | +1.87% |
| Sep 29, 2026 | $13.48 | $13.35 | $0.13 | 64,844.0 | +0.00% |
| Sep 28, 2026 | $13.47 | $13.26 | $0.21 | 26,056.0 | -1.69% |
| Sep 25, 2026 | $13.61 | $13.45 | $0.16 | 18,668.0 | +0.00% |
| Sep 24, 2026 | $13.72 | $13.47 | $0.249 | 55,252.0 | -1.31% |
| Sep 23, 2026 | $13.96 | $13.73 | $0.23 | 44,683.0 | -1.64% |
| Sep 22, 2026 | $14.12 | $13.96 | $0.1573 | 8,617.0 | -0.57% |
| Sep 21, 2026 | $14.10 | $14.04 | $0.055 | 6,721.0 | +0.34% |
| Sep 18, 2026 | $14.08 | $13.91 | $0.165 | 7,278.0 | +0.02% |
| Sep 17, 2026 | $14.07 | $13.92 | $0.1514 | 9,071.0 | +1.23% |
| Sep 16, 2026 | $14.09 | $13.85 | $0.2399 | 62,144.0 | -0.36% |
| Sep 15, 2026 | $13.98 | $13.76 | $0.219 | 31,041.0 | -1.35% |
Vornado Realty Trust 4.45% Series O Cumulative Redeemable Preferred Shares, Liquidation Preference $25.00 Per Share Stock (VNOpO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vornado Realty Trust 4.45% Series O Cumulative Redeemable Preferred Shares, Liquidation Preference $25.00 Per Share stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VNOpO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vornado Realty Trust 4.45% Series O Cumulative Redeemable Preferred Shares, Liquidation Preference $25.00 Per Share stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vornado Realty Trust 4.45% Series O Cumulative Redeemable Preferred Shares, Liquidation Preference $25.00 Per Share Stock (VNOpO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $14.14 | $13.55 | $0.59 | 161,375.0 | +0.51% |
| Sep, 2026 | $14.51 | $13.26 | $1.25 | 527,226.0 | -6.46% |
| Aug, 2026 | $14.92 | $14.30 | $0.62 | 196,275.0 | -1.49% |
| Jul, 2026 | $15.15 | $14.45 | $0.70 | 374,500.0 | +1.79% |
| Jun, 2026 | $15.19 | $14.50 | $0.69 | 680,966.0 | -2.95% |
| May, 2026 | $15.60 | $14.66 | $0.94 | 359,052.0 | -0.07% |
| Apr, 2026 | $15.80 | $14.10 | $1.70 | 339,271.0 | +4.84% |
| Mar, 2026 | $15.14 | $14.03 | $1.11 | 653,139.0 | -4.87% |
| Feb, 2026 | $15.31 | $14.80 | $0.51 | 495,666.0 | -0.07% |
| Jan, 2026 | $15.00 | $14.32 | $0.68 | 479,612.0 | +5.26% |
Vornado Realty Trust 4.45% Series O Cumulative Redeemable Preferred Shares, Liquidation Preference $25.00 Per Share Stock (VNOpO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.06 | $14.15 | $0.91 | 507,530.0 | -4.63% |
| Nov, 2025 | $15.21 | $14.35 | $0.86 | 476,105.0 | +0.81% |
| Oct, 2025 | $15.61 | $14.65 | $0.9615 | 232,238.0 | -1.14% |
| Sep, 2025 | $15.39 | $14.86 | $0.53 | 82,482.0 | +0.00% |
10.82%
1.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):