Get the Stockscreener App
0.54%
Vornado Realty Trust 5.25% Series N Cumulative Redeemable Preferred Shares of Beneficial Interest, liquidation preference $25.00 per share Stock (VNOpN) Price History
The historical daily chart and data for Vornado Realty Trust 5.25% Series N Cumulative Redeemable Preferred Shares of Beneficial Interest, liquidation preference $25.00 per share stock (VNOpN), show that the latest closing stock price as of October 09, 2026, is $16.84.
- Vornado Realty Trust 5.25% Series N Cumulative Redeemable Preferred Shares of Beneficial Interest, liquidation preference $25.00 per share all-time high stock price is $18.60, occurred on October 03, 2025.
- The lowest Vornado Realty Trust 5.25% Series N Cumulative Redeemable Preferred Shares of Beneficial Interest, liquidation preference $25.00 per share stock price recorded was $15.69 on September 29, 2026. Since then, Vornado Realty Trust 5.25% Series N Cumulative Redeemable Preferred Shares of Beneficial Interest, liquidation preference $25.00 per share's stock price has risen over 7.33% to $16.84 now.
- The 52-week high stock price for VNOpN is $18.44, representing a 9.51% increase from the current share price, occurred on October 23, 2025.
- The 52-week low stock price for VNOpN is $15.69, indicating a -6.83% decrease from the current share price, occurred on September 29, 2026.
- The closing price of Vornado Realty Trust 5.25% Series N Cumulative Redeemable Preferred Shares of Beneficial Interest, liquidation preference $25.00 per share (VNOpN) stock in the beginning of 2025 was $17.78. The stock closed the year at $16.90, a loss of over -4.95% for the year.
The table below shows more information about VNOpN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $16.96 | $16.51 | $0.4499 | 24,892.0 | +0.54% |
| Oct 08, 2026 | $16.82 | $16.34 | $0.48 | 11,986.0 | +1.03% |
| Oct 07, 2026 | $16.59 | $16.48 | $0.11 | 7,895.0 | -0.60% |
| Oct 06, 2026 | $16.77 | $16.57 | $0.1999 | 4,885.0 | -0.18% |
| Oct 05, 2026 | $16.85 | $16.67 | $0.18 | 8,623.0 | -0.42% |
| Oct 02, 2026 | $17.00 | $16.70 | $0.30 | 88,393.0 | +0.48% |
| Oct 01, 2026 | $16.75 | $16.19 | $0.56 | 44,336.0 | +1.71% |
| Sep 30, 2026 | $16.42 | $15.81 | $0.61 | 43,397.0 | +3.92% |
| Sep 29, 2026 | $15.95 | $15.69 | $0.26 | 9,268.0 | +0.00% |
| Sep 28, 2026 | $15.99 | $15.80 | $0.1944 | 33,271.0 | -1.74% |
| Sep 25, 2026 | $16.13 | $15.98 | $0.152 | 33,391.0 | -0.16% |
| Sep 24, 2026 | $16.40 | $16.11 | $0.295 | 9,898.0 | -1.92% |
| Sep 23, 2026 | $16.77 | $16.41 | $0.36 | 8,583.0 | -1.38% |
| Sep 22, 2026 | $16.82 | $16.65 | $0.17 | 1,907.0 | -0.95% |
| Sep 21, 2026 | $16.96 | $16.81 | $0.15 | 4,402.0 | -0.06% |
| Sep 18, 2026 | $16.88 | $16.81 | $0.074 | 6,499.0 | +0.36% |
| Sep 17, 2026 | $16.84 | $16.63 | $0.205 | 7,330.0 | +0.42% |
| Sep 16, 2026 | $16.70 | $16.50 | $0.1999 | 3,819.0 | +0.85% |
| Sep 15, 2026 | $16.71 | $16.52 | $0.19 | 12,480.0 | -1.49% |
| Sep 14, 2026 | $16.80 | $16.80 | $0.00 | 844.0 | -0.06% |
Vornado Realty Trust 5.25% Series N Cumulative Redeemable Preferred Shares of Beneficial Interest, liquidation preference $25.00 per share Stock (VNOpN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vornado Realty Trust 5.25% Series N Cumulative Redeemable Preferred Shares of Beneficial Interest, liquidation preference $25.00 per share stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VNOpN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vornado Realty Trust 5.25% Series N Cumulative Redeemable Preferred Shares of Beneficial Interest, liquidation preference $25.00 per share stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vornado Realty Trust 5.25% Series N Cumulative Redeemable Preferred Shares of Beneficial Interest, liquidation preference $25.00 per share Stock (VNOpN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $17.00 | $16.19 | $0.81 | 191,010.0 | +2.56% |
| Sep, 2026 | $17.32 | $15.69 | $1.63 | 245,910.0 | -5.79% |
| Aug, 2026 | $17.63 | $16.94 | $0.6914 | 160,861.0 | +0.17% |
| Jul, 2026 | $17.95 | $17.09 | $0.855 | 290,009.0 | -1.69% |
| Jun, 2026 | $17.76 | $17.16 | $0.5999 | 849,160.0 | +2.97% |
| May, 2026 | $17.84 | $17.11 | $0.73 | 398,629.0 | +0.70% |
| Apr, 2026 | $18.04 | $15.78 | $2.26 | 607,291.0 | +5.05% |
| Mar, 2026 | $17.52 | $15.70 | $1.82 | 401,190.0 | -6.88% |
| Feb, 2026 | $18.10 | $17.29 | $0.81 | 337,475.0 | -1.47% |
| Jan, 2026 | $17.72 | $16.95 | $0.77 | 391,483.0 | +4.79% |
Vornado Realty Trust 5.25% Series N Cumulative Redeemable Preferred Shares of Beneficial Interest, liquidation preference $25.00 per share Stock (VNOpN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.57 | $16.78 | $0.7899 | 531,173.0 | -2.36% |
| Nov, 2025 | $17.89 | $17.11 | $0.78 | 288,534.0 | -2.31% |
| Oct, 2025 | $18.60 | $17.59 | $1.01 | 160,609.0 | +0.00% |
| Sep, 2025 | $18.17 | $17.66 | $0.51 | 104,431.0 | +0.00% |
2.38%
1.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):