stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
Vornado Realty Trust 5.25% Series N Cumulative Redeemable Preferred Shares of Beneficial Interest, liquidation preference $25.00 per shareVNOpN
$15.632.56%-0.41

Vornado Realty Trust 5.25% Series N Cumulative Redeemable Preferred Shares of Beneficial Interest, liquidation preference $25.00 per share (VNOpN)

Date: 2026-10-30 16:00O: 16.11H: 16.23L: 15.63C: 15.63Vol: 71.37k

Vornado Realty Trust 5.25% Series N Cumulative Redeemable Preferred Shares of Beneficial Interest, liquidation preference $25.00 per share Stock (VNOpN) Price History

The historical daily chart and data for Vornado Realty Trust 5.25% Series N Cumulative Redeemable Preferred Shares of Beneficial Interest, liquidation preference $25.00 per share stock (VNOpN), show that the latest closing stock price as of October 30, 2026, is $15.63.

  • Vornado Realty Trust 5.25% Series N Cumulative Redeemable Preferred Shares of Beneficial Interest, liquidation preference $25.00 per share all-time high stock price is $18.60, occurred on October 03, 2025.
  • The lowest Vornado Realty Trust 5.25% Series N Cumulative Redeemable Preferred Shares of Beneficial Interest, liquidation preference $25.00 per share stock price recorded was $15.63 on October 30, 2026. Since then, Vornado Realty Trust 5.25% Series N Cumulative Redeemable Preferred Shares of Beneficial Interest, liquidation preference $25.00 per share's stock price has risen over 0.00% to $15.63 now.
  • The 52-week high stock price for VNOpN is $18.10, representing a 15.80% increase from the current share price, occurred on February 20, 2026.
  • The 52-week low stock price for VNOpN is $15.63, indicating a 0.00% decrease from the current share price, occurred on October 30, 2026.
  • The closing price of Vornado Realty Trust 5.25% Series N Cumulative Redeemable Preferred Shares of Beneficial Interest, liquidation preference $25.00 per share (VNOpN) stock in the beginning of 2025 was $17.78. The stock closed the year at $16.90, a loss of over 4.95% for the year.

The table below shows more information about VNOpN historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Oct 30, 2026$16.23$15.63$0.671,365-2.56%
Oct 29, 2026$16.16$15.73$0.42530,640+1.29%
Oct 28, 2026$15.90$15.79$0.1111,628-1.15%
Oct 27, 2026$16.06$15.90$0.167,372+0.69%
Oct 26, 2026$16.03$15.91$0.1155,404-0.44%
Oct 23, 2026$16.13$15.98$0.151,128-0.50%
Oct 22, 2026$16.13$15.99$0.1354,374+0.34%
Oct 21, 2026$16.01$15.99$0.01491,199-0.65%
Oct 20, 2026$16.25$16.03$0.2157,0860.00%
Oct 19, 2026$16.39$16.10$0.2910,445-1.23%
Oct 16, 2026$16.65$16.29$0.35678,433-1.45%
Oct 15, 2026$16.62$16.43$0.198,225+0.73%
Oct 14, 2026$16.70$16.40$0.300610,662-1.97%
Oct 13, 2026$16.80$16.44$0.366,630-0.24%
Oct 12, 2026$16.99$16.68$0.314,130-0.23%
Oct 09, 2026$16.96$16.51$0.449924,892+0.54%
Oct 08, 2026$16.82$16.34$0.4811,986+1.03%
Oct 07, 2026$16.59$16.48$0.117,895-0.60%
Oct 06, 2026$16.77$16.57$0.19994,885-0.18%
Oct 05, 2026$16.85$16.67$0.188,623-0.42%
Oct 02, 2026$17.00$16.70$0.388,393+0.48%

Vornado Realty Trust 5.25% Series N Cumulative Redeemable Preferred Shares of Beneficial Interest, liquidation preference $25.00 per share Stock (VNOpN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vornado Realty Trust 5.25% Series N Cumulative Redeemable Preferred Shares of Beneficial Interest, liquidation preference $25.00 per share stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VNOpN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vornado Realty Trust 5.25% Series N Cumulative Redeemable Preferred Shares of Beneficial Interest, liquidation preference $25.00 per share stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vornado Realty Trust 5.25% Series N Cumulative Redeemable Preferred Shares of Beneficial Interest, liquidation preference $25.00 per share Stock (VNOpN) Price History 2026

MonthHighLowHigh - LowVolume% Change
Oct, 2026$17.00$15.63$1.37379,731-4.81%
Sep, 2026$17.32$15.69$1.63245,910-5.79%
Aug, 2026$17.63$16.94$0.6914160,861+0.17%
Jul, 2026$17.95$17.09$0.855290,009-1.69%
Jun, 2026$17.76$17.16$0.5999849,160+2.97%
May, 2026$17.84$17.11$0.73398,629+0.70%
Apr, 2026$18.04$15.78$2.26607,291+5.05%
Mar, 2026$17.52$15.70$1.82401,190-6.88%
Feb, 2026$18.10$17.29$0.81337,475-1.47%
Jan, 2026$17.72$16.95$0.77391,483+4.79%

Vornado Realty Trust 5.25% Series N Cumulative Redeemable Preferred Shares of Beneficial Interest, liquidation preference $25.00 per share Stock (VNOpN) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$17.57$16.78$0.7899531,173-2.36%
Nov, 2025$17.89$17.11$0.78288,534-2.31%
Oct, 2025$18.60$17.59$1.01160,6090.00%

Similar to VNOpN