stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
Vornado Realty Trust 5.25% Series M Cumulative Redeemable Preferred Shares of Beneficial Interest, liquidation preference $25.00 per share, no par value per shareVNOpM
$15.902.69%-0.44

Vornado Realty Trust 5.25% Series M Cumulative Redeemable Preferred Shares of Beneficial Interest, liquidation preference $25.00 per share, no par value per share (VNOpM)

Date: 2026-10-30 16:00O: 16.44H: 16.70L: 15.82C: 15.90Vol: 81.27k

Vornado Realty Trust 5.25% Series M Cumulative Redeemable Preferred Shares of Beneficial Interest, liquidation preference $25.00 per share, no par value per share Stock (VNOpM) Price History

The historical daily chart and data for Vornado Realty Trust 5.25% Series M Cumulative Redeemable Preferred Shares of Beneficial Interest, liquidation preference $25.00 per share, no par value per share stock (VNOpM), show that the latest closing stock price as of October 30, 2026, is $15.90.

  • Vornado Realty Trust 5.25% Series M Cumulative Redeemable Preferred Shares of Beneficial Interest, liquidation preference $25.00 per share, no par value per share all-time high stock price is $18.77, occurred on October 03, 2025.
  • The lowest Vornado Realty Trust 5.25% Series M Cumulative Redeemable Preferred Shares of Beneficial Interest, liquidation preference $25.00 per share, no par value per share stock price recorded was $15.70 on March 24, 2026. Since then, Vornado Realty Trust 5.25% Series M Cumulative Redeemable Preferred Shares of Beneficial Interest, liquidation preference $25.00 per share, no par value per share's stock price has risen over 1.26% to $15.90 now.
  • The 52-week high stock price for VNOpM is $18.16, representing a 14.21% increase from the current share price, occurred on July 07, 2026.
  • The 52-week low stock price for VNOpM is $15.70, indicating a 1.26% decrease from the current share price, occurred on March 24, 2026.
  • The closing price of Vornado Realty Trust 5.25% Series M Cumulative Redeemable Preferred Shares of Beneficial Interest, liquidation preference $25.00 per share, no par value per share (VNOpM) stock in the beginning of 2025 was $18.07. The stock closed the year at $16.95, a loss of over 6.20% for the year.

The table below shows more information about VNOpM historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Oct 30, 2026$16.70$15.82$0.8881,272-2.69%
Oct 29, 2026$16.45$16.06$0.3923,282+0.93%
Oct 28, 2026$16.35$16.11$0.24527,882-0.67%
Oct 27, 2026$16.34$16.20$0.143110,318-0.24%
Oct 26, 2026$16.40$16.30$0.137,771-0.12%
Oct 23, 2026$16.36$16.32$0.04252,7970.00%
Oct 22, 2026$16.42$16.32$0.135,574-0.82%
Oct 21, 2026$16.63$16.40$0.22512,997+0.46%
Oct 20, 2026$16.54$16.37$0.177,418-0.18%
Oct 19, 2026$16.65$16.42$0.2322,376-0.48%
Oct 16, 2026$16.78$16.53$0.245113,409-0.84%
Oct 15, 2026$16.80$16.67$0.1327,827-0.06%
Oct 14, 2026$17.15$16.68$0.4712,947-2.23%
Oct 13, 2026$17.07$16.87$0.25,399-0.29%
Oct 12, 2026$17.27$17.10$0.17494,425-0.41%
Oct 09, 2026$17.22$16.97$0.259,500+0.59%
Oct 08, 2026$17.15$16.77$0.3812,292+1.01%
Oct 07, 2026$16.96$16.78$0.1821,016-0.47%
Oct 06, 2026$17.05$16.96$0.087610,320-0.06%
Oct 05, 2026$17.12$16.87$0.2520,953-0.18%
Oct 02, 2026$17.14$17.00$0.13532,069+1.13%

Vornado Realty Trust 5.25% Series M Cumulative Redeemable Preferred Shares of Beneficial Interest, liquidation preference $25.00 per share, no par value per share Stock (VNOpM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vornado Realty Trust 5.25% Series M Cumulative Redeemable Preferred Shares of Beneficial Interest, liquidation preference $25.00 per share, no par value per share stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VNOpM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vornado Realty Trust 5.25% Series M Cumulative Redeemable Preferred Shares of Beneficial Interest, liquidation preference $25.00 per share, no par value per share stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vornado Realty Trust 5.25% Series M Cumulative Redeemable Preferred Shares of Beneficial Interest, liquidation preference $25.00 per share, no par value per share Stock (VNOpM) Price History 2026

MonthHighLowHigh - LowVolume% Change
Oct, 2026$17.27$15.82$1.45451,779-5.19%
Sep, 2026$17.65$16.11$1.54271,105-4.72%
Aug, 2026$17.89$17.26$0.6342249,757+1.38%
Jul, 2026$18.16$17.18$0.9799536,010-3.29%
Jun, 2026$18.08$17.34$0.745800,785+3.46%
May, 2026$17.90$17.11$0.7899359,223+0.87%
Apr, 2026$17.99$16.15$1.84532,992+6.24%
Mar, 2026$17.71$15.70$2.01447,644-6.04%
Feb, 2026$17.99$17.16$0.83292,879-2.38%
Jan, 2026$17.76$17.07$0.694383,426+4.13%

Vornado Realty Trust 5.25% Series M Cumulative Redeemable Preferred Shares of Beneficial Interest, liquidation preference $25.00 per share, no par value per share Stock (VNOpM) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$17.74$17.03$0.71283,209-3.11%
Nov, 2025$17.98$17.18$0.8278,046-0.84%
Oct, 2025$18.77$17.59$1.18379,820-1.60%

Similar to VNOpM