Get the Stockscreener App
9.94
0.20%
0.02
Vendome Acquisition Corp I Stock (VNME) Price History
The historical daily chart and data for Vendome Acquisition Corp I stock (VNME), show that the latest closing stock price as of September 25, 2025, is $9.94.
- Vendome Acquisition Corp I all-time high stock price is $9.94, occurred on September 19, 2025.
- The lowest Vendome Acquisition Corp I stock price recorded was $0.00 on September 12, 2025. Since then, Vendome Acquisition Corp I's stock price has risen over to $9.94 now.
- The 52-week high stock price for VNME is $9.94, representing a 0.00% increase from the current share price, occurred on September 19, 2025.
- The 52-week low stock price for VNME is $9.89, indicating a -0.50% decrease from the current share price, occurred on September 03, 2025.
The table below shows more information about VNME historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2025 | $9.94 | $9.94 | $0.00 | 1,505.0 | +0.20% |
| Sep 24, 2025 | $9.92 | $9.92 | $0.00 | 69,044.0 | +0.00% |
| Sep 22, 2025 | $9.92 | $9.92 | $0.00 | 252.0 | -0.10% |
| Sep 19, 2025 | $9.94 | $9.91 | $0.03 | 71,729.0 | +0.10% |
| Sep 18, 2025 | $9.92 | $9.92 | $0.00 | 13,218.0 | +0.10% |
| Sep 17, 2025 | $9.92 | $9.91 | $0.010 | 123,713.0 | -0.10% |
| Sep 16, 2025 | $9.93 | $9.92 | $0.010 | 301.0 | +0.00% |
| Sep 15, 2025 | $9.92 | $9.91 | $0.005 | 1,180.0 | +0.00% |
| Sep 11, 2025 | $9.92 | $9.92 | $0.004 | 10,645.0 | +0.00% |
| Sep 10, 2025 | $9.92 | $9.91 | $0.010 | 29,264.0 | +0.00% |
| Sep 09, 2025 | $9.92 | $9.90 | $0.02 | 76,727.0 | +0.20% |
| Sep 08, 2025 | $9.92 | $9.90 | $0.02 | 4,965.0 | -0.20% |
| Sep 05, 2025 | $9.92 | $9.92 | $0.00 | 934.0 | +0.00% |
| Sep 04, 2025 | $9.92 | $9.90 | $0.02 | 801,897.0 | +0.10% |
| Sep 03, 2025 | $9.91 | $9.89 | $0.02 | 1,028,165.0 | +0.11% |
| Sep 02, 2025 | $9.90 | $9.89 | $0.0054 | 2,869.0 | -0.01% |
| Aug 29, 2025 | $9.90 | $9.89 | $0.0054 | 87,150.0 | +0.00% |
Vendome Acquisition Corp I Stock (VNME) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vendome Acquisition Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VNME shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vendome Acquisition Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vendome Acquisition Corp I Stock (VNME) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $9.94 | $9.89 | $0.05 | 2,236,408.0 | +0.40% |
| Aug, 2025 | $9.93 | $9.89 | $0.0304 | 489,797.0 | +0.00% |
6.13%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):