Get the Stockscreener App
10.18
0.11%
0.011
Vendome Acquisition Corp I Stock (VNME) Price History
The historical daily chart and data for Vendome Acquisition Corp I stock (VNME), show that the latest closing stock price as of May 22, 2026, is $10.18.
- Vendome Acquisition Corp I all-time high stock price is $10.17, occurred on May 19, 2026.
- The lowest Vendome Acquisition Corp I stock price recorded was $0.00 on September 12, 2025. Since then, Vendome Acquisition Corp I's stock price has risen over to $10.18 now.
- The 52-week high stock price for VNME is $10.17, representing a -0.11% increase from the current share price, occurred on May 19, 2026.
- The 52-week low stock price for VNME is $9.89, indicating a -2.86% decrease from the current share price, occurred on September 03, 2025.
The table below shows more information about VNME historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $10.18 | $10.17 | $0.011 | 5,000.0 | +0.00% |
| May 21, 2026 | $10.17 | $10.17 | $0.00 | 5,204.0 | +0.00% |
| May 19, 2026 | $10.17 | $10.17 | $0.00 | 3,701.0 | +0.10% |
| May 14, 2026 | $10.16 | $10.16 | $0.00 | 82,176.0 | +0.10% |
| May 07, 2026 | $10.15 | $10.15 | $0.00 | 3,964.0 | +0.10% |
| May 06, 2026 | $10.14 | $10.14 | $0.00 | 75,096.0 | +0.00% |
| May 05, 2026 | $10.15 | $10.14 | $0.010 | 23,679.0 | +0.00% |
| May 04, 2026 | $10.14 | $10.14 | $0.00 | 4,685.0 | +0.10% |
| May 01, 2026 | $10.13 | $10.13 | $0.00 | 222.0 | -0.20% |
| Apr 30, 2026 | $10.15 | $10.15 | $0.00 | 6,090.0 | +0.20% |
| Apr 29, 2026 | $10.15 | $10.13 | $0.02 | 139,717.0 | -0.20% |
| Apr 28, 2026 | $10.15 | $10.13 | $0.02 | 4,120.0 | +0.20% |
| Apr 27, 2026 | $10.13 | $10.12 | $0.01 | 10,310.0 | +0.00% |
| Apr 24, 2026 | $10.13 | $10.13 | $0.00 | 2,001.0 | +0.00% |
Vendome Acquisition Corp I Stock (VNME) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vendome Acquisition Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VNME shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vendome Acquisition Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vendome Acquisition Corp I Stock (VNME) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $10.18 | $10.13 | $0.051 | 203,727.0 | +0.20% |
| Apr, 2026 | $10.15 | $10.08 | $0.07 | 221,780.0 | +0.69% |
| Mar, 2026 | $10.11 | $10.08 | $0.025 | 29,005.0 | +0.00% |
| Feb, 2026 | $10.13 | $10.08 | $0.0501 | 1,006,872.0 | -0.20% |
| Jan, 2026 | $10.10 | $10.02 | $0.0845 | 476,577.0 | +0.70% |
Vendome Acquisition Corp I Stock (VNME) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.08 | $10.01 | $0.0699 | 58,655.0 | -0.20% |
| Nov, 2025 | $10.05 | $10.00 | $0.053 | 195,942.0 | +0.30% |
| Oct, 2025 | $10.05 | $9.90 | $0.15 | 758,105.0 | +0.91% |
| Sep, 2025 | $9.95 | $9.89 | $0.06 | 2,460,626.0 | +0.30% |
| Aug, 2025 | $9.93 | $9.89 | $0.0304 | 489,797.0 | +0.00% |
0.40%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):