Get the Stockscreener App
10.00
0.10%
-0.010
After Hours:
10.00
Vendome Acquisition Corp I Stock (VNME) Price History
The historical daily chart and data for Vendome Acquisition Corp I stock (VNME), show that the latest closing stock price as of October 15, 2025, is $10.00.
- Vendome Acquisition Corp I all-time high stock price is $10.01, occurred on October 14, 2025.
- The lowest Vendome Acquisition Corp I stock price recorded was $0.00 on September 12, 2025. Since then, Vendome Acquisition Corp I's stock price has risen over to $10.00 now.
- The 52-week high stock price for VNME is $10.01, representing a 0.10% increase from the current share price, occurred on October 14, 2025.
- The 52-week low stock price for VNME is $9.89, indicating a -1.10% decrease from the current share price, occurred on September 03, 2025.
The table below shows more information about VNME historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2025 | $10.00 | $9.97 | $0.0252 | 1,164.0 | -0.10% |
| Oct 14, 2025 | $10.01 | $9.97 | $0.04 | 31,234.0 | +0.40% |
| Oct 13, 2025 | $9.97 | $9.97 | $0.00 | 249.0 | -0.10% |
| Oct 10, 2025 | $9.98 | $9.95 | $0.0305 | 22,537.0 | +0.09% |
| Oct 09, 2025 | $10.00 | $9.92 | $0.0825 | 36,112.0 | +0.11% |
| Oct 08, 2025 | $9.96 | $9.95 | $0.0115 | 50,782.0 | +0.10% |
| Oct 07, 2025 | $9.95 | $9.90 | $0.05 | 42,752.0 | -0.00% |
| Oct 06, 2025 | $9.95 | $9.95 | $0.00 | 400.0 | +0.00% |
| Oct 03, 2025 | $9.95 | $9.92 | $0.03 | 1,002.0 | +0.04% |
| Oct 01, 2025 | $9.95 | $9.95 | $0.0044 | 10,010.0 | +0.16% |
| Sep 29, 2025 | $9.95 | $9.93 | $0.02 | 223,846.0 | -0.10% |
| Sep 26, 2025 | $9.94 | $9.94 | $0.00 | 370.0 | +0.00% |
| Sep 25, 2025 | $9.94 | $9.94 | $0.00 | 1,507.0 | +0.20% |
| Sep 24, 2025 | $9.92 | $9.92 | $0.00 | 69,044.0 | +0.00% |
| Sep 22, 2025 | $9.92 | $9.92 | $0.00 | 252.0 | -0.10% |
| Sep 19, 2025 | $9.94 | $9.91 | $0.03 | 71,729.0 | +0.10% |
| Sep 18, 2025 | $9.92 | $9.92 | $0.00 | 13,218.0 | +0.10% |
| Sep 17, 2025 | $9.92 | $9.91 | $0.010 | 123,713.0 | -0.10% |
| Sep 16, 2025 | $9.93 | $9.92 | $0.010 | 301.0 | +0.00% |
Vendome Acquisition Corp I Stock (VNME) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vendome Acquisition Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VNME shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vendome Acquisition Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vendome Acquisition Corp I Stock (VNME) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $10.01 | $9.90 | $0.11 | 197,406.0 | +0.70% |
| Sep, 2025 | $9.95 | $9.89 | $0.06 | 2,460,626.0 | +0.30% |
| Aug, 2025 | $9.93 | $9.89 | $0.0304 | 489,797.0 | +0.00% |
0.19%
0.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):