Get the Stockscreener App
9.905
0.06%
0.0063
Vendome Acquisition Corp I Stock (VNME) Price History
The historical daily chart and data for Vendome Acquisition Corp I stock (VNME), show that the latest closing stock price as of September 03, 2025, is $9.905.
- Vendome Acquisition Corp I all-time high stock price is $9.925, occurred on August 28, 2025.
- The lowest Vendome Acquisition Corp I stock price recorded was $9.8946 on August 29, 2025. Since then, Vendome Acquisition Corp I's stock price has risen over 0.11% to $9.905 now.
- The 52-week high stock price for VNME is $9.925, representing a 0.20% increase from the current share price, occurred on August 28, 2025.
- The 52-week low stock price for VNME is $9.8946, indicating a -0.10% decrease from the current share price, occurred on August 29, 2025.
The table below shows more information about VNME historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 03, 2025 | $9.90 | $9.89 | $0.015 | 415,075.0 | +0.06% |
| Sep 02, 2025 | $9.90 | $9.89 | $0.0054 | 2,869.0 | -0.01% |
| Aug 29, 2025 | $9.90 | $9.89 | $0.0054 | 87,150.0 | +0.00% |
Vendome Acquisition Corp I Stock (VNME) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vendome Acquisition Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VNME shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vendome Acquisition Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vendome Acquisition Corp I Stock (VNME) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $9.90 | $9.89 | $0.015 | 417,944.0 | +0.05% |
| Aug, 2025 | $9.93 | $9.89 | $0.0304 | 489,797.0 | +0.00% |
0.05%
0.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):