loading

Janus Henderson Short Duration Income Etf Stock (VNLA) Price History

The historical daily chart and data for Janus Henderson Short Duration Income Etf stock (VNLA), show that the latest closing stock price as of December 24, 2024, is $48.85.
  • Janus Henderson Short Duration Income Etf all-time high stock price is $52.52, occurred on January 17, 2017.
  • The lowest Janus Henderson Short Duration Income Etf stock price recorded was $45.68 on March 23, 2020. Since then, Janus Henderson Short Duration Income Etf's stock price has risen over 6.94% to $48.85 now.
  • The 52-week high stock price for VNLA is $49.11, representing a 0.53% increase from the current share price, occurred on November 29, 2024.
  • The 52-week low stock price for VNLA is $48.11, indicating a -1.51% decrease from the current share price, occurred on April 29, 2024.
  • The closing price of Janus Henderson Short Duration Income Etf (VNLA) stock in the beginning of 2023 was $49.53. The stock closed the year at $47.40, a loss of over -4.30% for the year.
The table below shows more information about VNLA historical price data:
Date High Low High - Low Volume % Change
Dec 24, 2024 $48.85 $48.83 $0.025 132,448.0 +0.05%
Dec 23, 2024 $48.86 $48.83 $0.03 686,411.0 -0.51%
Dec 20, 2024 $49.08 $49.06 $0.02 392,880.0 +0.06%
Dec 19, 2024 $49.06 $49.04 $0.02 333,472.0 +0.08%
Dec 18, 2024 $49.05 $48.99 $0.06 449,355.0 -0.06%
Dec 17, 2024 $49.06 $49.00 $0.06 420,366.0 +0.02%
Dec 16, 2024 $49.05 $49.02 $0.03 170,832.0 +0.00%
Dec 13, 2024 $49.04 $49.01 $0.03 474,250.0 +0.06%
Dec 12, 2024 $49.03 $49.00 $0.03 369,767.0 -0.08%
Dec 11, 2024 $49.07 $49.04 $0.03 534,405.0 +0.04%
Dec 10, 2024 $49.04 $48.98 $0.06 203,559.0 +0.04%
Dec 09, 2024 $49.02 $48.98 $0.04 265,676.0 +0.02%
Dec 06, 2024 $49.02 $48.96 $0.0575 1,266,178.0 +0.12%
Dec 05, 2024 $48.98 $48.92 $0.06 165,082.0 -0.04%
Dec 04, 2024 $48.95 $48.92 $0.03 239,687.0 +0.08%
Dec 03, 2024 $48.96 $48.89 $0.07 226,930.0 +0.08%
Dec 02, 2024 $48.93 $48.86 $0.07 450,368.0 -0.49%
Nov 29, 2024 $49.11 $49.07 $0.0379 165,305.0 +0.12%
Nov 27, 2024 $49.07 $49.04 $0.03 147,138.0 +0.02%
Nov 26, 2024 $49.09 $49.02 $0.065 386,222.0 +0.02%

Janus Henderson Short Duration Income Etf Stock (VNLA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Janus Henderson Short Duration Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VNLA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Janus Henderson Short Duration Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Janus Henderson Short Duration Income Etf Stock (VNLA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $49.08 $48.83 $0.25 6,781,666.0 -0.52%
Nov, 2024 $49.11 $48.84 $0.2668 5,812,067.0 +0.14%
Oct, 2024 $49.11 $48.82 $0.2892 7,352,074.0 +0.00%
Sep, 2024 $49.09 $48.77 $0.32 8,054,262.0 +0.14%
Aug, 2024 $49.00 $48.62 $0.38 7,274,254.0 +0.33%
Jul, 2024 $48.81 $48.33 $0.48 8,166,451.0 +0.56%
Jun, 2024 $48.64 $48.30 $0.3355 7,811,658.0 +0.10%
May, 2024 $48.51 $48.14 $0.3676 7,724,140.0 +0.25%
Apr, 2024 $48.43 $48.11 $0.32 11,834,638.0 -0.27%
Mar, 2024 $48.51 $48.23 $0.28 5,760,678.0 +0.14%
Feb, 2024 $48.47 $48.29 $0.18 7,154,953.0 -0.33%
Jan, 2024 $48.62 $48.29 $0.33 9,151,640.0 +0.56%

Janus Henderson Short Duration Income Etf Stock (VNLA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $48.45 $48.10 $0.35 7,803,923.0 +0.17%
Nov, 2023 $48.34 $47.79 $0.5537 10,297,838.0 +0.48%
Oct, 2023 $48.04 $47.74 $0.30 9,874,414.0 +0.08%
Sep, 2023 $48.00 $47.82 $0.1799 7,577,695.0 -0.06%
Aug, 2023 $48.01 $47.77 $0.235 9,718,107.0 +0.10%
Jul, 2023 $47.96 $47.60 $0.36 10,111,367.0 +0.33%
Jun, 2023 $47.84 $47.63 $0.21 8,103,126.0 -0.04%
May, 2023 $47.90 $47.63 $0.27 7,041,673.0 -0.15%
Apr, 2023 $47.91 $47.59 $0.32 4,519,151.0 +0.27%
Mar, 2023 $47.89 $47.48 $0.41 8,338,936.0 -0.23%
Feb, 2023 $47.87 $47.45 $0.42 11,380,813.0 +0.14%
Jan, 2023 $47.81 $47.43 $0.38 8,233,252.0 +0.83%

Janus Henderson Short Duration Income Etf Stock (VNLA) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $48.80 $47.37 $1.43 9,412,059.0 -2.61%
Nov, 2022 $48.69 $48.28 $0.41 7,360,673.0 +0.58%
Oct, 2022 $48.59 $48.35 $0.24 5,997,290.0 -0.21%
Sep, 2022 $48.74 $48.47 $0.27 7,941,455.0 -0.53%
Aug, 2022 $48.85 $48.61 $0.24 6,841,618.0 +0.02%
Jul, 2022 $48.76 $48.55 $0.21 6,262,985.0 +0.23%
Jun, 2022 $48.87 $48.55 $0.3159 6,449,665.0 -0.67%
May, 2022 $48.96 $48.71 $0.25 8,031,669.0 +0.20%
Apr, 2022 $49.37 $48.63 $0.74 8,324,706.0 -0.45%
Mar, 2022 $49.27 $48.80 $0.475 6,811,901.0 -0.45%
Feb, 2022 $49.42 $49.19 $0.23 6,498,015.0 -0.28%
Jan, 2022 $49.57 $49.40 $0.17 7,349,105.0 -0.22%
exchange_traded_fund VTV
$171.00
price up icon 0.87%
exchange_traded_fund VUG
$426.16
price up icon 1.06%
exchange_traded_fund IJH
$62.99
price up icon 0.75%
exchange_traded_fund EFA
$75.86
price up icon 0.36%
exchange_traded_fund IWF
$416.61
price up icon 1.29%
exchange_traded_fund QQQ
$530.12
price up icon 1.39%
Cap:     |  Volume (24h):