Get the Stockscreener App
10.14
2.50%
-0.26
After Hours:
10.06
-0.08
-0.79%
Vnet Group Inc Adr Stock (VNET) Option Chain
For the November 21, 2025 expiration date, the VNET stock option chain has a total of 1,404 contracts, with 436 call options and 968 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 915 contracts.
- March 20, 2026 : 20 contracts.
- May 15, 2026 : 47 contracts.
- June 18, 2026 : 0 contracts.
- January 15, 2027 : 2 contracts.
Vnet Group Inc Adr (VNET) Most Active Options & Calendar
VNET Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.00
|
0.45 | -0.14 | -23.73% | 379 |
|
10.00
|
1.10 | -0.40 | -26.67% | 18 |
|
13.00
|
0.30 | -0.15 | -33.33% | 18 |
|
11.00
|
0.70 | -0.20 | -22.22% | 14 |
|
9.00
|
1.77 | -0.23 | -11.50% | 7 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
VNET Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
0.16 | -0.01 | -5.88% | 815 |
|
10.00
|
0.98 | 0.18 | +22.50% | 111 |
|
9.00
|
0.50 | 0.10 | +25.00% | 21 |
|
12.00
|
2.40 | 0.70 | +41.18% | 20 |
|
11.00
|
1.65 | 0.15 | +10.00% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
Vnet Group Inc Adr Stock (VNET) Option Chain Analysis
| Put Volume Total | 968 |
| Call Volume Total | 436 |
| Put/Call Ratio (PCR) | 2.22 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $12.00 |
2.85%
1.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):