8.8987
price up icon4.52%   0.3887
 
loading

Vnet Group Inc Adr Stock (VNET) Option Chain

For the February 21, 2025 expiration date, the VNET stock option chain has a total of 737 contracts, with 576 call options and 161 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • March 21, 2025 : 876 contracts.
  • June 20, 2025 : 105 contracts.
  • September 19, 2025 : 26 contracts.

Vnet Group Inc Adr (VNET) Most Active Options & Calendar

VNET Call Options Expiring February 21, 2025

Strike Price Change % Change Volume
favorite 9.00 0.74 0.20 +37.04% 200
favorite 8.00 1.27 0.35 +38.04% 168
favorite 10.00 0.45 0.17 +60.71% 116
favorite 7.00 2.00 0.40 +25.00% 57
favorite 5.00 4.03 0.63 +18.53% 19
favorite 11.00 0.28 0.00 - 16
favorite 1.00 0.00 0.00 - -

VNET Put Options Expiring February 21, 2025

Strike Price Change % Change Volume
favorite
7.00
0.14 0.01 +7.69% 100
favorite
8.00
0.30 -0.15 -33.33% 58
favorite
10.00
1.47 0.00 - 2
favorite
9.00
1.00 -0.60 -37.50% 1
favorite
1.00
0.00 0.00 - -
favorite
2.00
0.00 0.00 - -
favorite
3.00
0.00 0.00 - -

Vnet Group Inc Adr Stock (VNET) Option Chain Analysis

Put Volume Total 161
Call Volume Total 576
Put/Call Ratio (PCR) 0.28
Put Strike With Highest Volume $7.00
Call Strike With Highest Volume $9.00
information_technology_services GIB
$119.37
price up icon 1.25%
information_technology_services CDW
$204.49
price up icon 2.58%
information_technology_services BR
$240.60
price down icon 0.25%
$83.35
price up icon 0.15%
information_technology_services FIS
$82.24
price up icon 1.24%
information_technology_services IT
$542.51
price down icon 0.44%
Cap:     |  Volume (24h):