Get the Stockscreener App
9.54
3.93%
-0.39
Pre-market:
9.82
0.28
+2.94%
Vnet Group Inc Adr Stock (VNET) Option Chain
For the June 18, 2026 expiration date, the VNET stock option chain has a total of 3,919 contracts, with 2,676 call options and 1,243 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 346 contracts.
- January 15, 2027 : 59 contracts.
- December 17, 2027 : 2 contracts.
- January 21, 2028 : 7 contracts.
Vnet Group Inc Adr (VNET) Most Active Options & Calendar
VNET Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.75 | -0.21 | -21.87% | 841 |
|
11.00
|
0.48 | -0.17 | -26.15% | 787 |
|
12.00
|
0.35 | -0.05 | -12.50% | 647 |
|
16.00
|
0.12 | 0.02 | +20.00% | 96 |
|
13.00
|
0.25 | -0.05 | -16.67% | 86 |
|
8.00
|
1.85 | -0.85 | -31.48% | 75 |
|
14.00
|
0.22 | 0.03 | +15.79% | 65 |
VNET Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.00
|
0.64 | 0.11 | +20.75% | 708 |
|
10.00
|
1.20 | 0.20 | +20.00% | 268 |
|
8.00
|
0.30 | 0.05 | +20.00% | 223 |
|
7.00
|
0.10 | -0.01 | -9.09% | 37 |
|
11.00
|
1.92 | 0.22 | +12.94% | 7 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
Vnet Group Inc Adr Stock (VNET) Option Chain Analysis
| Put Volume Total | 1,243 |
| Call Volume Total | 2,676 |
| Put/Call Ratio (PCR) | 0.46 |
| Put Strike With Highest Volume | $9.00 |
| Call Strike With Highest Volume | $10.00 |
3.69%
0.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):