1.54
price up icon4.76%   0.07
after-market After Hours: 1.54
loading

Vince Holding Corp Stock (VNCE) Price History

The historical daily chart and data for Vince Holding Corp stock (VNCE), show that the latest closing stock price as of May 27, 2025, is $1.54.
  • Vince Holding Corp all-time high stock price is $390.80, occurred on September 02, 2014.
  • The lowest Vince Holding Corp stock price recorded was $0.00 on October 18, 2024. Since then, Vince Holding Corp's stock price has risen over to $1.54 now.
  • The 52-week high stock price for VNCE is $6.89, representing a 347.40% increase from the current share price, occurred on December 23, 2024.
  • The 52-week low stock price for VNCE is $1.27, indicating a -17.53% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Vince Holding Corp (VNCE) stock in the beginning of 2024 was $7.88. The stock closed the year at $7.83, a loss of over -0.63% for the year.
The table below shows more information about VNCE historical price data:
Date High Low High - Low Volume % Change
May 27, 2025 $1.54 $1.42 $0.12 17,436.0 +4.76%
May 23, 2025 $1.64 $1.42 $0.22 31,754.0 -7.55%
May 22, 2025 $1.61 $1.56 $0.055 4,626.0 +0.63%
May 21, 2025 $1.70 $1.58 $0.12 15,940.0 -5.95%
May 20, 2025 $1.70 $1.65 $0.05 14,331.0 +1.20%
May 19, 2025 $1.70 $1.66 $0.041 26,652.0 -3.49%
May 16, 2025 $1.78 $1.68 $0.10 26,881.0 +1.18%
May 15, 2025 $1.75 $1.66 $0.0885 22,531.0 +3.03%
May 14, 2025 $1.72 $1.63 $0.09 49,105.0 -0.60%
May 13, 2025 $1.69 $1.61 $0.0797 17,967.0 -1.78%
May 12, 2025 $1.82 $1.55 $0.27 44,374.0 +2.42%
May 09, 2025 $1.66 $1.56 $0.10 27,890.0 +2.48%
May 08, 2025 $1.73 $1.58 $0.15 44,486.0 -4.73%
May 07, 2025 $1.85 $1.65 $0.20 35,159.0 -8.15%
May 06, 2025 $2.00 $1.70 $0.30 36,560.0 -8.00%
May 05, 2025 $2.34 $1.81 $0.5296 112,396.0 -11.11%
May 02, 2025 $2.49 $1.90 $0.59 147,077.0 +14.80%
May 01, 2025 $2.00 $1.73 $0.2697 77,716.0 +14.62%
Apr 30, 2025 $1.81 $1.69 $0.12 18,892.0 -3.93%
Apr 29, 2025 $1.82 $1.75 $0.07 14,952.0 +1.14%

Vince Holding Corp Stock (VNCE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vince Holding Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VNCE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vince Holding Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vince Holding Corp Stock (VNCE) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $2.49 $1.42 $1.07 770,317.0 -9.94%
Apr, 2025 $2.03 $1.30 $0.73 515,159.0 -10.94%
Mar, 2025 $2.79 $1.78 $1.01 805,688.0 -31.18%
Feb, 2025 $3.60 $2.48 $1.12 2,215,210.0 -20.96%
Jan, 2025 $5.57 $2.10 $3.47 144,702,579.0 -3.02%

Vince Holding Corp Stock (VNCE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.89 $1.35 $5.54 7,494,212.0 +128.24%
Nov, 2024 $2.01 $1.57 $0.4407 177,297.0 -5.56%
Oct, 2024 $2.20 $1.71 $0.49 256,308.0 -2.70%
Sep, 2024 $2.46 $1.70 $0.756 455,719.0 +0.00%
Aug, 2024 $1.94 $1.27 $0.67 209,269.0 +10.78%
Jul, 2024 $1.85 $1.30 $0.55 949,789.0 +21.01%
Jun, 2024 $2.02 $1.28 $0.735 593,338.0 -31.00%
May, 2024 $2.49 $1.40 $1.09 365,517.0 +0.50%
Apr, 2024 $3.22 $1.50 $1.72 310,336.0 -38.77%
Mar, 2024 $3.60 $3.00 $0.60 122,847.0 +3.50%
Feb, 2024 $3.80 $2.88 $0.918 171,672.0 -5.99%
Jan, 2024 $4.73 $2.84 $1.89 591,028.0 -3.47%

Vince Holding Corp Stock (VNCE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.99 $1.15 $2.84 1,557,626.0 +176.80%
Nov, 2023 $1.46 $1.13 $0.3321 91,890.0 -7.40%
Oct, 2023 $1.80 $1.00 $0.80 122,010.0 -13.91%
Sep, 2023 $2.32 $1.48 $0.84 153,025.0 -31.13%
Aug, 2023 $2.99 $2.19 $0.80 70,263.0 -21.50%
Jul, 2023 $3.23 $2.67 $0.558 101,284.0 -0.34%
Jun, 2023 $5.30 $2.65 $2.65 211,082.0 -45.09%
May, 2023 $6.83 $4.95 $1.88 48,349.0 -22.63%
Apr, 2023 $7.45 $6.57 $0.88 69,215.0 -1.15%
Mar, 2023 $7.19 $6.48 $0.71 66,210.0 -0.72%
Feb, 2023 $8.48 $6.75 $1.73 125,900.0 -4.71%
Jan, 2023 $7.96 $7.19 $0.7656 89,937.0 -6.45%
apparel_manufacturing UA
$6.56
price up icon 5.13%
apparel_manufacturing HBI
$5.13
price up icon 4.91%
$18.39
price up icon 3.66%
apparel_manufacturing ZGN
$8.51
price up icon 1.19%
$66.17
price up icon 3.71%
apparel_manufacturing KTB
$70.57
price up icon 1.36%
Cap:     |  Volume (24h):