Get the Stockscreener App
2.23
10.80%
-0.27
Pre-market:
2.23
Vince Holding Corp Stock (VNCE) Price History
The historical daily chart and data for Vince Holding Corp stock (VNCE), show that the latest closing stock price as of April 26, 2024, is $2.23.
- Vince Holding Corp all-time high stock price is $390.80, occurred on September 02, 2014.
- The lowest Vince Holding Corp stock price recorded was $1.00 on October 26, 2023. Since then, Vince Holding Corp's stock price has risen over 123.00% to $2.23 now.
- The 52-week high stock price for VNCE is $6.835, representing a 206.50% increase from the current share price, occurred on May 01, 2023.
- The 52-week low stock price for VNCE is $1.00, indicating a -55.16% decrease from the current share price, occurred on October 26, 2023.
- The closing price of Vince Holding Corp (VNCE) stock in the beginning of 2023 was $7.88. The stock closed the year at $7.83, a loss of over -0.63% for the year.
The table below shows more information about VNCE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $2.50 | $2.23 | $0.27 | 21,756.0 | -10.80% |
| Apr 25, 2024 | $2.55 | $2.50 | $0.05 | 4,156.0 | -1.96% |
| Apr 24, 2024 | $2.78 | $2.50 | $0.28 | 34,024.0 | -9.25% |
| Apr 23, 2024 | $2.88 | $2.75 | $0.13 | 12,681.0 | +1.44% |
| Apr 22, 2024 | $2.93 | $2.70 | $0.23 | 30,441.0 | -6.10% |
| Apr 19, 2024 | $3.10 | $2.93 | $0.17 | 32,693.0 | +0.00% |
| Apr 18, 2024 | $3.00 | $2.93 | $0.07 | 2,852.0 | +0.68% |
| Apr 17, 2024 | $2.95 | $2.90 | $0.0501 | 4,418.0 | -0.68% |
| Apr 16, 2024 | $3.00 | $2.90 | $0.10 | 5,542.0 | +0.00% |
| Apr 15, 2024 | $2.96 | $2.93 | $0.03 | 8,637.0 | -0.34% |
| Apr 12, 2024 | $3.05 | $2.95 | $0.10 | 3,150.0 | +0.34% |
| Apr 11, 2024 | $2.99 | $2.90 | $0.09 | 4,832.0 | +0.00% |
| Apr 10, 2024 | $3.00 | $2.95 | $0.052 | 3,160.0 | +0.00% |
| Apr 09, 2024 | $2.95 | $2.95 | $0.00 | 2,407.0 | -1.97% |
| Apr 08, 2024 | $3.02 | $2.90 | $0.12 | 4,582.0 | +2.01% |
| Apr 05, 2024 | $2.98 | $2.95 | $0.03 | 5,612.0 | -1.01% |
| Apr 04, 2024 | $3.02 | $2.95 | $0.07 | 6,865.0 | -0.67% |
| Apr 03, 2024 | $3.10 | $2.95 | $0.15 | 5,477.0 | +1.35% |
| Apr 02, 2024 | $2.98 | $2.70 | $0.28 | 20,983.0 | +0.34% |
Vince Holding Corp Stock (VNCE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vince Holding Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VNCE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vince Holding Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vince Holding Corp Stock (VNCE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $3.22 | $2.23 | $0.99 | 242,736.0 | -31.38% |
| Mar, 2024 | $3.60 | $3.00 | $0.60 | 122,847.0 | +3.50% |
| Feb, 2024 | $3.80 | $2.88 | $0.918 | 171,672.0 | -5.99% |
| Jan, 2024 | $4.73 | $2.84 | $1.89 | 591,028.0 | -3.47% |
Vince Holding Corp Stock (VNCE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.99 | $1.15 | $2.84 | 1,557,626.0 | +176.80% |
| Nov, 2023 | $1.46 | $1.13 | $0.3321 | 91,890.0 | -7.40% |
| Oct, 2023 | $1.80 | $1.00 | $0.80 | 122,010.0 | -13.91% |
| Sep, 2023 | $2.32 | $1.48 | $0.84 | 153,025.0 | -31.13% |
| Aug, 2023 | $2.99 | $2.19 | $0.80 | 70,263.0 | -21.50% |
| Jul, 2023 | $3.23 | $2.67 | $0.558 | 101,284.0 | -0.34% |
| Jun, 2023 | $5.30 | $2.65 | $2.65 | 211,082.0 | -45.09% |
| May, 2023 | $6.83 | $4.95 | $1.88 | 48,349.0 | -22.63% |
| Apr, 2023 | $7.45 | $6.57 | $0.88 | 69,215.0 | -1.15% |
| Mar, 2023 | $7.19 | $6.48 | $0.71 | 66,210.0 | -0.72% |
| Feb, 2023 | $8.48 | $6.75 | $1.73 | 125,900.0 | -4.71% |
| Jan, 2023 | $7.96 | $7.19 | $0.7656 | 89,937.0 | -6.45% |
Vince Holding Corp Stock (VNCE) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $8.08 | $7.15 | $0.93 | 146,055.0 | +0.13% |
| Nov, 2022 | $8.50 | $7.46 | $1.04 | 95,358.0 | -3.46% |
| Oct, 2022 | $8.11 | $6.10 | $2.01 | 119,023.0 | +29.60% |
| Sep, 2022 | $7.78 | $5.88 | $1.90 | 337,678.0 | -12.59% |
| Aug, 2022 | $7.75 | $6.68 | $1.07 | 292,955.0 | +2.75% |
| Jul, 2022 | $7.87 | $6.78 | $1.09 | 209,558.0 | -9.63% |
| Jun, 2022 | $8.30 | $7.09 | $1.21 | 152,717.0 | -0.90% |
| May, 2022 | $9.50 | $7.70 | $1.80 | 284,791.0 | -14.71% |
| Apr, 2022 | $9.18 | $7.03 | $2.15 | 229,290.0 | +12.05% |
| Mar, 2022 | $8.79 | $6.52 | $2.27 | 215,866.0 | +6.97% |
| Feb, 2022 | $9.75 | $7.51 | $2.24 | 206,808.0 | -15.56% |
| Jan, 2022 | $9.47 | $7.40 | $2.07 | 282,495.0 | +12.99% |
1.08%
Cap:
|
Volume (24h):