stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
Vince Holding CorpVNCE
$11.497.69%0.82

Vince Holding Corp (VNCE)

Date: 2026-11-02 16:00O: 11.02H: 11.53L: 10.94C: 11.31Vol: 34.80k

Vince Holding Corp Stock (VNCE) Price History

The historical daily chart and data for Vince Holding Corp stock (VNCE), show that the latest closing stock price as of November 02, 2026, is $11.49.

  • Vince Holding Corp all-time high stock price is $13.78, occurred on October 16, 2026.
  • The lowest Vince Holding Corp stock price recorded was $1.00 on October 26, 2023. Since then, Vince Holding Corp's stock price has risen over 91.30% to $11.49 now.
  • The 52-week high stock price for VNCE is $13.78, representing a 19.93% increase from the current share price, occurred on October 16, 2026.
  • The 52-week low stock price for VNCE is $1.95, indicating a 83.03% decrease from the current share price, occurred on March 27, 2026.
  • The closing price of Vince Holding Corp (VNCE) stock in the beginning of 2025 was $3.89. The stock closed the year at $4.08, a gain of over 4.88% for the year.

The table below shows more information about VNCE historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Nov 02, 2026$11.53$10.94$0.5934,799+5.99%
Oct 30, 2026$10.84$10.02$0.82244,449+0.66%
Oct 29, 2026$11.88$10.40$1.48259,179-7.10%
Oct 28, 2026$11.56$11.01$0.55105,180+1.69%
Oct 27, 2026$11.98$10.75$1.23215,832-1.67%
Oct 26, 2026$12.15$10.93$1.22390,167-4.44%
Oct 23, 2026$12.18$11.71$0.47140,134-1.89%
Oct 22, 2026$12.25$11.51$0.74154,835+3.49%
Oct 21, 2026$12.13$11.66$0.47131,070+0.77%
Oct 20, 2026$12.00$11.50$0.5197,849-2.26%
Oct 19, 2026$13.04$11.57$1.47509,365-7.15%
Oct 16, 2026$13.78$12.61$1.17443,512-3.53%
Oct 15, 2026$13.40$11.56$1.84435,035+12.39%
Oct 14, 2026$12.19$11.58$0.6084311,763+0.76%
Oct 13, 2026$12.12$10.02$2.10507,130+5.28%
Oct 12, 2026$12.30$10.92$1.38388,451+0.81%
Oct 09, 2026$11.97$10.73$1.24415,722-3.90%
Oct 08, 2026$13.02$10.38$2.64552,092-13.62%
Oct 07, 2026$13.45$11.01$2.44664,891+9.15%
Oct 06, 2026$13.11$11.43$1.68617,774+7.04%
Oct 05, 2026$11.60$10.61$0.99332,005+8.90%

Vince Holding Corp Stock (VNCE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vince Holding Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VNCE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vince Holding Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vince Holding Corp Stock (VNCE) Price History 2026

MonthHighLowHigh - LowVolume% Change
Nov, 2026$11.53$10.94$0.5934,799+5.99%
Oct, 2026$13.78$9.81$3.977,465,512+5.96%
Sep, 2026$12.99$4.91$8.0811,938,974+47.22%
Aug, 2026$8.10$5.76$2.341,966,827+8.06%
Jul, 2026$7.25$5.64$1.612,418,327-11.47%
Jun, 2026$8.20$4.23$3.976,769,545+62.13%
May, 2026$5.90$3.98$1.924,134,589-11.62%
Apr, 2026$5.28$2.24$3.045,670,824+107.05%
Mar, 2026$3.19$1.95$1.241,034,587-22.26%
Feb, 2026$3.25$2.45$0.8808,825+14.81%
Jan, 2026$4.50$2.43$2.072,993,244-33.82%

Vince Holding Corp Stock (VNCE) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$4.65$2.50$2.155,504,522+61.26%
Nov, 2025$2.97$2.28$0.691,479,663-11.23%
Oct, 2025$3.51$2.62$0.895,335,508-14.67%
Sep, 2025$4.20$1.39$2.81103,221,050+135.21%
Aug, 2025$1.63$1.28$0.35391,057-7.19%
Jul, 2025$1.63$1.19$0.44715,394+6.25%
Jun, 2025$1.72$1.02$0.72,222,2850.00%
May, 2025$2.49$1.42$1.07844,307-15.79%
Apr, 2025$2.03$1.30$0.73515,159-10.94%
Mar, 2025$2.79$1.78$1.01805,683-31.18%
Feb, 2025$3.60$2.48$1.122,214,912-20.96%
Jan, 2025$5.57$2.10$3.47144,683,479-3.02%

Vince Holding Corp Stock (VNCE) Price History 2024

MonthHighLowHigh - LowVolume% Change
Dec, 2024$6.89$1.35$5.547,493,549+128.24%
Nov, 2024$2.01$1.57$0.4407177,297-5.56%
Oct, 2024$2.20$1.71$0.49256,308-2.70%
Sep, 2024$2.46$1.70$0.756455,7180.00%
Aug, 2024$1.94$1.27$0.67209,269+10.78%
Jul, 2024$1.85$1.30$0.55949,613+21.01%
Jun, 2024$2.02$1.28$0.735593,338-31.00%
May, 2024$2.49$1.40$1.09365,507+0.50%
Apr, 2024$3.22$1.50$1.72305,741-38.77%
Mar, 2024$3.60$3.00$0.6122,847+3.50%
Feb, 2024$3.80$2.88$0.918171,672-5.99%
Jan, 2024$4.73$2.84$1.89591,023-3.47%

Similar to VNCE