Get the Stockscreener App
25.05
0.05%
-0.0127
VictoryShares Short-Duration Municipal ETF Stock (VMSD) Price History
The historical daily chart and data for VictoryShares Short-Duration Municipal ETF stock (VMSD), show that the latest closing stock price as of October 12, 2026, is $25.05.
- VictoryShares Short-Duration Municipal ETF all-time high stock price is $25.15, occurred on October 02, 2026.
- The lowest VictoryShares Short-Duration Municipal ETF stock price recorded was $24.89 on September 28, 2026. Since then, VictoryShares Short-Duration Municipal ETF's stock price has risen over 0.63% to $25.05 now.
- The 52-week high stock price for VMSD is $25.15, representing a 0.41% increase from the current share price, occurred on October 02, 2026.
- The 52-week low stock price for VMSD is $24.89, indicating a -0.63% decrease from the current share price, occurred on September 28, 2026.
The table below shows more information about VMSD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 12, 2026 | $25.05 | $25.03 | $0.0173 | 206.0 | -0.05% |
| Oct 09, 2026 | $25.06 | $25.06 | $0.00 | 6.00 | -0.00% |
| Oct 08, 2026 | $25.06 | $25.06 | $0.0006 | 108.0 | +0.04% |
| Oct 07, 2026 | $25.05 | $24.97 | $0.08 | 6,809.0 | +0.05% |
| Oct 06, 2026 | $25.04 | $25.04 | $0.00 | 20.00 | -0.07% |
| Oct 05, 2026 | $25.05 | $24.97 | $0.085 | 4,508.0 | +0.00% |
| Oct 02, 2026 | $25.15 | $25.05 | $0.10 | 12,008.0 | +0.02% |
| Oct 01, 2026 | $25.08 | $25.05 | $0.03 | 2,108.0 | +0.00% |
| Sep 30, 2026 | $25.11 | $25.05 | $0.06 | 17,813.0 | +0.08% |
| Sep 29, 2026 | $25.04 | $24.99 | $0.05 | 8,110.0 | +0.20% |
| Sep 28, 2026 | $24.98 | $24.89 | $0.0897 | 26,824.0 | -0.14% |
| Sep 25, 2026 | $25.02 | $25.01 | $0.005 | 148.0 | +0.02% |
| Sep 24, 2026 | $25.01 | $25.01 | $0.00 | 7.00 | +0.00% |
VictoryShares Short-Duration Municipal ETF Stock (VMSD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of VictoryShares Short-Duration Municipal ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VMSD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of VictoryShares Short-Duration Municipal ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
VictoryShares Short-Duration Municipal ETF Stock (VMSD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $25.15 | $24.97 | $0.18 | 25,773.0 | -0.01% |
| Sep, 2026 | $25.11 | $24.89 | $0.22 | 947,906.0 | +0.00% |
0.55%
0.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):