Vivmark Residential (VMRK)

Date: O: H: L: C: Vol:

Vivmark Residential Stock (VMRK) Price History

The historical daily chart and data for Vivmark Residential stock (VMRK), show that the latest closing stock price as of October 30, 2026, is $61.90.

Vivmark Residential all-time high stock price is $68.62, occurred on August 24, 2026.
The lowest Vivmark Residential stock price recorded was $58.64 on October 05, 2026. Since then, Vivmark Residential's stock price has risen over 5.27% to $61.90 now.
The 52-week high stock price for VMRK is $68.62, representing a 10.86% increase from the current share price, occurred on August 24, 2026.
The 52-week low stock price for VMRK is $58.64, indicating a 5.27% decrease from the current share price, occurred on October 05, 2026.

The table below shows more information about VMRK historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Oct 30, 2026	$62.52	$61.31	$1.21	5,265,751	+0.24%
Oct 29, 2026	$61.78	$60.83	$0.95	3,668,692	+1.40%
Oct 28, 2026	$62.10	$60.65	$1.45	4,030,990	-2.64%
Oct 27, 2026	$62.82	$62.21	$0.61	2,879,276	-0.37%
Oct 26, 2026	$63.62	$62.74	$0.88	3,672,124	-0.40%
Oct 23, 2026	$64.08	$62.71	$1.37	4,301,715	-0.85%
Oct 22, 2026	$63.72	$61.95	$1.77	3,546,514	+2.55%
Oct 21, 2026	$62.85	$61.76	$1.09	3,452,447	+0.16%
Oct 20, 2026	$62.14	$60.82	$1.32	3,088,656	+1.69%
Oct 19, 2026	$61.00	$60.54	$0.465	3,698,605	-0.65%
Oct 16, 2026	$61.73	$60.78	$0.945	6,770,537	+0.13%
Oct 15, 2026	$61.81	$60.79	$1.02	4,771,752	+0.63%
Oct 14, 2026	$61.25	$60.50	$0.75	5,012,319	-0.65%
Oct 13, 2026	$61.94	$60.67	$1.27	4,011,659	-0.08%
Oct 12, 2026	$61.27	$60.26	$1.01	5,030,188	+0.15%
Oct 09, 2026	$61.32	$59.87	$1.45	3,726,225	+1.97%
Oct 08, 2026	$60.22	$59.06	$1.16	6,726,618	+1.16%
Oct 07, 2026	$60.55	$59.28	$1.27	4,029,113	-1.79%
Oct 06, 2026	$60.93	$59.83	$1.09	4,081,526	+0.47%
Oct 05, 2026	$60.17	$58.64	$1.53	6,674,678	+0.50%
Oct 02, 2026	$60.55	$59.46	$1.09	6,499,659	-0.63%
Oct 01, 2026	$60.57	$59.66	$0.91	4,698,713	-0.97%

Vivmark Residential Stock (VMRK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vivmark Residential stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VMRK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vivmark Residential stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vivmark Residential Stock (VMRK) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$64.08	$58.64	$5.44	99,637,757	+1.88%
Sep, 2026	$66.45	$60.55	$5.91	130,140,868	-6.72%

Similar to VMRK