Vivmark Residential (VMRK)

Overview News Price History Option Chain Financials Discussions Forecast Dividend History

Vivmark Residential Stock (VMRK) Price History

The historical daily chart and data for Vivmark Residential stock (VMRK), show that the latest closing stock price as of October 09, 2026, is $61.16.

Vivmark Residential all-time high stock price is $68.62, occurred on August 24, 2026.
The lowest Vivmark Residential stock price recorded was $58.64 on October 05, 2026. Since then, Vivmark Residential's stock price has risen over 4.30% to $61.16 now.
The 52-week high stock price for VMRK is $68.62, representing a 12.20% increase from the current share price, occurred on August 24, 2026.
The 52-week low stock price for VMRK is $58.64, indicating a -4.12% decrease from the current share price, occurred on October 05, 2026.

The table below shows more information about VMRK historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 09, 2026	$61.31	$59.87	$1.45	3,583,212.0	+1.97%
Oct 08, 2026	$60.22	$59.06	$1.16	6,726,618.0	+1.16%
Oct 07, 2026	$60.55	$59.28	$1.27	4,029,113.0	-1.79%
Oct 06, 2026	$60.92	$59.83	$1.09	4,081,526.0	+0.47%
Oct 05, 2026	$60.17	$58.64	$1.53	6,674,678.0	+0.50%
Oct 02, 2026	$60.55	$59.45	$1.09	6,499,659.0	-0.63%
Oct 01, 2026	$60.57	$59.66	$0.91	4,698,713.0	-0.97%
Sep 30, 2026	$61.44	$60.70	$0.745	4,779,268.0	-0.96%
Sep 29, 2026	$61.63	$60.68	$0.955	3,657,137.0	-0.03%
Sep 28, 2026	$61.77	$60.55	$1.23	5,174,981.0	-0.23%
Sep 25, 2026	$61.70	$60.55	$1.15	4,477,283.0	+0.75%
Sep 24, 2026	$61.68	$60.63	$1.05	4,010,570.0	-0.39%
Sep 23, 2026	$62.58	$61.08	$1.50	6,200,353.0	-1.70%
Sep 22, 2026	$62.47	$61.04	$1.43	7,135,652.0	+1.61%
Sep 21, 2026	$61.76	$60.73	$1.02	4,370,778.0	+0.23%
Sep 18, 2026	$62.51	$61.09	$1.42	15,383,790.0	-2.84%
Sep 17, 2026	$63.70	$62.80	$0.91	5,047,042.0	+0.03%
Sep 16, 2026	$65.76	$62.98	$2.78	7,912,573.0	-4.02%
Sep 15, 2026	$66.15	$65.11	$1.04	7,103,841.0	-1.04%
Sep 14, 2026	$66.45	$65.27	$1.18	6,164,094.0	+1.19%
Sep 11, 2026	$65.95	$65.23	$0.72	6,726,345.0	+0.80%

Vivmark Residential Stock (VMRK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vivmark Residential stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VMRK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vivmark Residential stock price history provides a foundation for understanding how the company's stock has evolved over time.