Get the Stockscreener App
10.93
0.27%
-0.03
Versamet Royalties Corp Stock (VMET) Price History
The historical daily chart and data for Versamet Royalties Corp stock (VMET), show that the latest closing stock price as of March 11, 2026, is $10.93.
- Versamet Royalties Corp all-time high stock price is $11.39, occurred on March 10, 2026.
- The lowest Versamet Royalties Corp stock price recorded was $10.00 on March 09, 2026. Since then, Versamet Royalties Corp's stock price has risen over 9.30% to $10.93 now.
- The 52-week high stock price for VMET is $11.39, representing a 4.21% increase from the current share price, occurred on March 10, 2026.
- The 52-week low stock price for VMET is $10.00, indicating a -8.51% decrease from the current share price, occurred on March 09, 2026.
The table below shows more information about VMET historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 11, 2026 | $11.19 | $10.81 | $0.375 | 67,995.0 | +0.09% |
| Mar 10, 2026 | $11.39 | $10.55 | $0.84 | 140,359.0 | +4.18% |
Versamet Royalties Corp Stock (VMET) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Versamet Royalties Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VMET shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Versamet Royalties Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Versamet Royalties Corp Stock (VMET) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $11.39 | $10.00 | $1.39 | 451,260.0 | +0.00% |
2.97%
0.83%
Cap:
|
Volume (24h):